| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 106.12 | 108.88 | 98.25 | 100.02 | 100.02 | -5.98 (-5.64%) | 6,731,495 |
| 10 Feb 2022 | USD | 107.84 | 120.04 | 102.18 | 106 | 106 | -6.29 (-5.60%) | 11,233,230 |
| 9 Feb 2022 | USD | 102.893 | 113.2438 | 102.765 | 112.29 | 112.29 | +12.32 (+12.32%) | 6,599,656 |
| 8 Feb 2022 | USD | 95 | 100.91 | 94.67 | 99.97 | 99.97 | +3.93 (+4.09%) | 4,141,273 |
| 7 Feb 2022 | USD | 99.49 | 105.1499 | 95.28 | 96.04 | 96.04 | -2.59 (-2.63%) | 4,936,260 |
| 4 Feb 2022 | USD | 99.57 | 101.4 | 93.22 | 98.63 | 98.63 | +0.7 (+0.71%) | 6,249,869 |
| 3 Feb 2022 | USD | 99.63 | 105.2 | 97.1 | 97.93 | 97.93 | -7.86 (-7.43%) | 5,422,846 |
| 2 Feb 2022 | USD | 115.04 | 116.4 | 103.11 | 105.79 | 105.79 | -11.54 (-9.84%) | 7,537,776 |
| 1 Feb 2022 | USD | 111.3 | 120.748 | 106.4 | 117.33 | 117.33 | +8.32 (+7.63%) | 11,496,990 |
| 31 Jan 2022 | USD | 96.17 | 110.01 | 95 | 109.01 | 109.01 | +14.01 (+14.75%) | 6,743,996 |
| 28 Jan 2022 | USD | 89.04 | 96.69 | 87.26 | 95 | 95 | +4.87 (+5.40%) | 6,893,487 |
| 27 Jan 2022 | USD | 100.5 | 103 | 87.03 | 90.13 | 90.13 | -5.92 (-6.16%) | 9,377,020 |
| 26 Jan 2022 | USD | 98.23 | 106.0696 | 94 | 96.05 | 96.05 | +1.85 (+1.96%) | 9,932,891 |
| 25 Jan 2022 | USD | 88.64 | 98.27 | 88.34 | 94.2 | 94.2 | +2.84 (+3.11%) | 7,108,285 |
| 24 Jan 2022 | USD | 86.401 | 92.15 | 75.15 | 91.36 | 91.36 | -1.36 (-1.47%) | 12,901,360 |
| 21 Jan 2022 | USD | 105.002 | 106.2799 | 91.83 | 92.72 | 92.72 | -14.43 (-13.47%) | 9,072,056 |
| 20 Jan 2022 | USD | 108 | 117.76 | 106.6 | 107.15 | 107.15 | +1.14 (+1.08%) | 5,544,075 |
| 19 Jan 2022 | USD | 110.53 | 112.88 | 105.49 | 106.01 | 106.01 | -3.9 (-3.55%) | 3,993,883 |
| 18 Jan 2022 | USD | 107.5 | 115.28 | 105.3 | 109.91 | 109.91 | -1.2 (-1.08%) | 5,949,749 |
| 14 Jan 2022 | USD | 107.85 | 114.2811 | 107.6285 | 111.11 | 111.11 | +1.86 (+1.70%) | 4,903,488 |
| 13 Jan 2022 | USD | 119.28 | 120.97 | 108.56 | 109.25 | 109.25 | -9.16 (-7.74%) | 4,647,158 |
| 12 Jan 2022 | USD | 125.6 | 128.2899 | 117.1975 | 118.41 | 118.41 | -2.65 (-2.19%) | 5,298,826 |
| 11 Jan 2022 | USD | 113.35 | 124.65 | 112.1 | 121.06 | 121.06 | +6.64 (+5.80%) | 5,315,342 |
| 10 Jan 2022 | USD | 113.51 | 114.6099 | 107.29 | 114.42 | 114.42 | -2.53 (-2.16%) | 8,062,185 |
| 7 Jan 2022 | USD | 119.03 | 125.25 | 114.5767 | 116.95 | 116.95 | -1.48 (-1.25%) | 5,847,460 |
| 6 Jan 2022 | USD | 122.5 | 124.3 | 113.32 | 118.43 | 118.43 | -5.39 (-4.35%) | 7,782,471 |
| 5 Jan 2022 | USD | 135.122 | 142.74 | 123.1 | 123.82 | 123.82 | -12.76 (-9.34%) | 6,367,836 |
| 4 Jan 2022 | USD | 144.91 | 146.83 | 133.34 | 136.58 | 136.58 | -8.08 (-5.59%) | 5,711,668 |
| 3 Jan 2022 | USD | 153.62 | 155.6 | 144.12 | 144.66 | 144.66 | -6.64 (-4.39%) | 3,554,680 |
| 31 Dec 2021 | USD | 153.23 | 156.9 | 151.07 | 151.3 | 151.3 | -4.13 (-2.66%) | 2,545,018 |
