| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 148.91 | 150.5273 | 141.06 | 147.9 | 147.9 | -1.07 (-0.72%) | 3,769,886 |
| 28 Dec 2021 | USD | 162.11 | 162.8144 | 147.8 | 148.97 | 148.97 | -11.07 (-6.92%) | 5,138,978 |
| 27 Dec 2021 | USD | 151.52 | 163.2 | 150.81 | 160.04 | 160.04 | +11.9 (+8.03%) | 5,085,168 |
| 23 Dec 2021 | USD | 145.75 | 149.56 | 142.57 | 148.14 | 148.14 | +2.86 (+1.97%) | 2,565,861 |
| 22 Dec 2021 | USD | 145.4467 | 150.8199 | 142.22 | 145.28 | 145.28 | -4.2 (-2.81%) | 4,402,235 |
| 21 Dec 2021 | USD | 135.43 | 150.83 | 134.2 | 149.48 | 149.48 | +17.98 (+13.67%) | 5,556,147 |
| 20 Dec 2021 | USD | 134.015 | 136.47 | 129.5 | 131.5 | 131.5 | -7.68 (-5.52%) | 4,792,528 |
| 17 Dec 2021 | USD | 136.7076 | 140.8648 | 128.45 | 139.18 | 139.18 | -1.46 (-1.04%) | 6,523,630 |
| 16 Dec 2021 | USD | 158.078 | 159.7 | 138.11 | 140.64 | 140.64 | -13.59 (-8.81%) | 6,866,153 |
| 15 Dec 2021 | USD | 144.8749 | 156.3899 | 141 | 154.23 | 154.23 | +9.28 (+6.40%) | 6,309,170 |
| 14 Dec 2021 | USD | 147 | 147.89 | 137.85 | 144.95 | 144.95 | -6.11 (-4.04%) | 8,425,948 |
| 13 Dec 2021 | USD | 160.79 | 163.7899 | 149.435 | 151.06 | 151.06 | -9.69 (-6.03%) | 6,843,274 |
| 10 Dec 2021 | USD | 180.8027 | 183.1737 | 159.04 | 160.75 | 160.75 | -18.85 (-10.50%) | 7,049,853 |
| 9 Dec 2021 | USD | 192 | 197.18 | 176.83 | 179.6 | 179.6 | -14.77 (-7.60%) | 4,463,835 |
| 8 Dec 2021 | USD | 193.21 | 199.8 | 182.83 | 194.37 | 194.37 | +0.49 (+0.25%) | 4,457,701 |
| 7 Dec 2021 | USD | 183.21 | 198.02 | 181.12 | 193.88 | 193.88 | +17.72 (+10.06%) | 4,981,413 |
| 6 Dec 2021 | USD | 166.9 | 180.71 | 157.26 | 176.16 | 176.16 | +4.57 (+2.66%) | 4,783,662 |
| 3 Dec 2021 | USD | 187.68 | 191.7599 | 167.67 | 171.59 | 171.59 | -5.41 (-3.06%) | 7,713,525 |
| 2 Dec 2021 | USD | 179.65 | 185 | 159.66 | 177 | 177 | -2.65 (-1.48%) | 10,661,260 |
| 1 Dec 2021 | USD | 206.29 | 209.03 | 176.0035 | 179.65 | 179.65 | -25.24 (-12.32%) | 6,304,101 |
| 30 Nov 2021 | USD | 213.11 | 220.21 | 204.15 | 204.89 | 204.89 | -7.62 (-3.59%) | 4,677,505 |
| 29 Nov 2021 | USD | 214.93 | 217.4123 | 201.7208 | 212.51 | 212.51 | +3.1 (+1.48%) | 3,665,120 |
| 26 Nov 2021 | USD | 200.08 | 212.67 | 200.08 | 209.41 | 209.41 | +1.81 (+0.87%) | 2,185,140 |
| 24 Nov 2021 | USD | 191.286 | 210.01 | 190.23 | 207.6 | 207.6 | +10.24 (+5.19%) | 4,320,503 |
| 23 Nov 2021 | USD | 203.83 | 205.9899 | 189 | 197.36 | 197.36 | -8.13 (-3.96%) | 5,666,837 |
| 22 Nov 2021 | USD | 210.74 | 215.29 | 197.551 | 205.49 | 205.49 | -1.48 (-0.72%) | 5,857,508 |
| 19 Nov 2021 | USD | 227.52 | 228.63 | 205.29 | 206.97 | 206.97 | -19.4 (-8.57%) | 6,476,804 |
| 18 Nov 2021 | USD | 234.64 | 238.45 | 223.01 | 226.37 | 226.37 | -5.65 (-2.44%) | 3,495,231 |
| 17 Nov 2021 | USD | 235.69 | 247.7 | 231.32 | 232.02 | 232.02 | -3.99 (-1.69%) | 2,974,969 |
| 16 Nov 2021 | USD | 230.69 | 241 | 227.1 | 236.01 | 236.01 | +2.23 (+0.95%) | 4,008,370 |
