| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 311.8335 | 315.5677 | 285.55 | 298.77 | 298.77 | -17.67 (-5.58%) | 5,595,676 |
| 30 Sep 2021 | USD | 323.6823 | 327.6415 | 313.5001 | 316.44 | 316.44 | -3.56 (-1.11%) | 3,398,756 |
| 29 Sep 2021 | USD | 319.01 | 332.1 | 317.33 | 320 | 320 | +6.6 (+2.11%) | 4,826,713 |
| 28 Sep 2021 | USD | 326.91 | 326.95 | 304 | 313.4 | 313.4 | -18.59 (-5.60%) | 5,090,233 |
| 27 Sep 2021 | USD | 328.5 | 342.27 | 319.18 | 331.99 | 331.99 | +4.11 (+1.25%) | 4,048,030 |
| 24 Sep 2021 | USD | 332.05 | 337.23 | 323.59 | 327.88 | 327.88 | -8.46 (-2.52%) | 3,796,854 |
| 23 Sep 2021 | USD | 328.773 | 346.54 | 324 | 336.34 | 336.34 | +12.83 (+3.97%) | 5,852,626 |
| 22 Sep 2021 | USD | 324 | 334.44 | 311.67 | 323.51 | 323.51 | +2.74 (+0.85%) | 6,209,433 |
| 21 Sep 2021 | USD | 297.64 | 329.47 | 294.42 | 320.77 | 320.77 | +27.3 (+9.30%) | 8,816,717 |
| 20 Sep 2021 | USD | 290 | 303.99 | 288.27 | 293.47 | 293.47 | -9.85 (-3.25%) | 5,458,302 |
| 17 Sep 2021 | USD | 298 | 308.78 | 292.86 | 303.32 | 303.32 | +10.06 (+3.43%) | 9,988,850 |
| 16 Sep 2021 | USD | 278.14 | 296.82 | 278 | 293.26 | 293.26 | +14.17 (+5.08%) | 5,304,198 |
| 15 Sep 2021 | USD | 268.097 | 279.47 | 261.28 | 279.09 | 279.09 | +10.05 (+3.74%) | 4,649,087 |
| 14 Sep 2021 | USD | 274.755 | 282.25 | 264.2 | 269.04 | 269.04 | -8.96 (-3.22%) | 3,986,809 |
| 13 Sep 2021 | USD | 270.79 | 280 | 259.01 | 278 | 278 | +7.54 (+2.79%) | 4,412,363 |
| 10 Sep 2021 | USD | 289.01 | 294.23 | 268.25 | 270.46 | 270.46 | -19.14 (-6.61%) | 6,401,786 |
| 9 Sep 2021 | USD | 270.601 | 291.25 | 262.09 | 289.6 | 289.6 | +15.27 (+5.57%) | 6,710,594 |
| 8 Sep 2021 | USD | 275.25 | 276.57 | 260.93 | 274.33 | 274.33 | +11.63 (+4.43%) | 6,904,140 |
| 7 Sep 2021 | USD | 250.3529 | 271 | 249.0993 | 262.7 | 262.7 | +15.41 (+6.23%) | 5,062,165 |
| 3 Sep 2021 | USD | 240 | 254.13 | 240 | 247.29 | 247.29 | +7.49 (+3.12%) | 4,565,239 |
| 2 Sep 2021 | USD | 227.52 | 245.3899 | 227.52 | 239.8 | 239.8 | +12.99 (+5.73%) | 4,264,196 |
| 1 Sep 2021 | USD | 228.327 | 228.69 | 222.75 | 226.81 | 226.81 | -2.31 (-1.01%) | 2,525,794 |
| 31 Aug 2021 | USD | 215.5357 | 230.38 | 215.3181 | 229.12 | 229.12 | +13.48 (+6.25%) | 3,614,317 |
| 30 Aug 2021 | USD | 226.87 | 228 | 215.33 | 215.64 | 215.64 | -7.54 (-3.38%) | 3,462,527 |
| 27 Aug 2021 | USD | 218.056 | 224.49 | 212.09 | 223.18 | 223.18 | +6.43 (+2.97%) | 2,938,482 |
| 26 Aug 2021 | USD | 214.77 | 219.9799 | 211.25 | 216.75 | 216.75 | +2.61 (+1.22%) | 2,380,652 |
| 25 Aug 2021 | USD | 218.85 | 223.8222 | 214.09 | 214.14 | 214.14 | -5.31 (-2.42%) | 3,929,423 |
| 24 Aug 2021 | USD | 206.06 | 220.6999 | 204.2001 | 219.45 | 219.45 | +16.49 (+8.12%) | 5,521,843 |
| 23 Aug 2021 | USD | 201.242 | 206.47 | 198.884 | 202.96 | 202.96 | +7.32 (+3.74%) | 4,427,818 |
| 20 Aug 2021 | USD | 197.15 | 208.6 | 192.51 | 195.64 | 195.64 | +1.77 (+0.91%) | 6,125,590 |
