| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 190.65 | 208.49 | 190.16 | 200.18 | 200.18 | -0.71 (-0.35%) | 7,450,227 |
| 16 Aug 2021 | USD | 198.2 | 213.8999 | 188.28 | 200.89 | 200.89 | -2.4 (-1.18%) | 10,656,050 |
| 13 Aug 2021 | USD | 187.815 | 205.1899 | 184.5 | 203.29 | 203.29 | +25.17 (+14.13%) | 14,229,630 |
| 12 Aug 2021 | USD | 167.68 | 186.14 | 166.25 | 178.12 | 178.12 | +6.92 (+4.04%) | 14,108,170 |
| 11 Aug 2021 | USD | 166.82 | 172 | 156.77 | 171.2 | 171.2 | +35.52 (+26.18%) | 17,993,631 |
| 10 Aug 2021 | USD | 139.49 | 140.6099 | 135.1001 | 135.68 | 135.68 | -1.51 (-1.10%) | 5,022,979 |
| 9 Aug 2021 | USD | 134.9 | 140.03 | 133.4782 | 137.19 | 137.19 | +5.06 (+3.83%) | 3,915,585 |
| 6 Aug 2021 | USD | 135.29 | 139.56 | 130.66 | 132.13 | 132.13 | -1.04 (-0.78%) | 4,449,963 |
| 5 Aug 2021 | USD | 128.14 | 137.4 | 124.3 | 133.17 | 133.17 | +5.19 (+4.06%) | 5,132,253 |
| 4 Aug 2021 | USD | 128.01 | 133.46 | 125.76 | 127.98 | 127.98 | -0.7 (-0.54%) | 1,862,066 |
| 3 Aug 2021 | USD | 133.813 | 139.41 | 125.06 | 128.68 | 128.68 | -4.73 (-3.55%) | 3,793,934 |
| 2 Aug 2021 | USD | 122 | 134.15 | 121 | 133.41 | 133.41 | +12.65 (+10.48%) | 4,736,552 |
| 30 Jul 2021 | USD | 121.05 | 125.25 | 120.36 | 120.76 | 120.76 | -3.11 (-2.51%) | 1,317,666 |
| 29 Jul 2021 | USD | 123 | 127.4 | 122.99 | 123.87 | 123.87 | +2.08 (+1.71%) | 2,836,211 |
| 28 Jul 2021 | USD | 117.31 | 122.64 | 116.3768 | 121.79 | 121.79 | +6.04 (+5.22%) | 1,829,233 |
| 27 Jul 2021 | USD | 121.65 | 123.69 | 112.6038 | 115.75 | 115.75 | -6.07 (-4.98%) | 2,360,296 |
| 26 Jul 2021 | USD | 116.79 | 123.5 | 115.6 | 121.82 | 121.82 | +5.25 (+4.50%) | 1,962,100 |
| 23 Jul 2021 | USD | 116.92 | 118.7658 | 113.81 | 116.57 | 116.57 | -0.34 (-0.29%) | 1,327,318 |
| 22 Jul 2021 | USD | 120 | 120.7464 | 115.3 | 116.91 | 116.91 | -2.24 (-1.88%) | 1,440,150 |
| 21 Jul 2021 | USD | 118.05 | 121.99 | 116.58 | 119.15 | 119.15 | +1.52 (+1.29%) | 2,123,855 |
| 20 Jul 2021 | USD | 116.92 | 118.3 | 113.14 | 117.63 | 117.63 | +2.35 (+2.04%) | 1,894,488 |
| 19 Jul 2021 | USD | 109.83 | 115.3899 | 109.2 | 115.28 | 115.28 | +1.49 (+1.31%) | 2,504,073 |
| 16 Jul 2021 | USD | 115.29 | 115.9 | 109.5149 | 113.79 | 113.79 | +0.7 (+0.62%) | 2,148,650 |
| 15 Jul 2021 | USD | 111.965 | 114.2999 | 107.26 | 113.09 | 113.09 | -0.04 (-0.04%) | 3,463,275 |
| 14 Jul 2021 | USD | 120.995 | 120.995 | 112.02 | 113.13 | 113.13 | -6.25 (-5.24%) | 3,835,977 |
| 13 Jul 2021 | USD | 128.12 | 129 | 118.5301 | 119.38 | 119.38 | -10.52 (-8.10%) | 5,274,179 |
| 12 Jul 2021 | USD | 123.621 | 130.9 | 122.76 | 129.9 | 129.9 | +9.9 (+8.25%) | 6,942,325 |
| 9 Jul 2021 | USD | 122.95 | 123.2041 | 117.22 | 120 | 120 | +0.25 (+0.21%) | 3,218,369 |
| 8 Jul 2021 | USD | 112.57 | 121.68 | 110.82 | 119.75 | 119.75 | +2.35 (+2.00%) | 2,991,350 |
| 7 Jul 2021 | USD | 120.5 | 121.54 | 114.22 | 117.4 | 117.4 | -2.6 (-2.17%) | 2,895,235 |
