| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 122.04 | 123.48 | 115.8938 | 120 | 120 | -1.21 (-1.00%) | 3,391,593 |
| 2 Jul 2021 | USD | 125.5481 | 127.8847 | 118.165 | 121.21 | 121.21 | -2.71 (-2.19%) | 4,133,606 |
| 1 Jul 2021 | USD | 126 | 130.88 | 122.68 | 123.92 | 123.92 | -0.98 (-0.78%) | 5,060,789 |
| 30 Jun 2021 | USD | 122 | 134.38 | 120.11 | 124.9 | 124.9 | +1.97 (+1.60%) | 10,763,540 |
| 29 Jun 2021 | USD | 125 | 125.5 | 120.77 | 122.93 | 122.93 | -0.96 (-0.77%) | 2,995,538 |
| 28 Jun 2021 | USD | 123.533 | 126.99 | 120.26 | 123.89 | 123.89 | +1.69 (+1.38%) | 4,050,954 |
| 25 Jun 2021 | USD | 124.396 | 125 | 117.77 | 122.2 | 122.2 | -1.22 (-0.99%) | 4,327,959 |
| 24 Jun 2021 | USD | 128.632 | 134.5 | 122.28 | 123.42 | 123.42 | -1.72 (-1.37%) | 8,849,813 |
| 23 Jun 2021 | USD | 120.3 | 125.75 | 119.4074 | 125.14 | 125.14 | +5.49 (+4.59%) | 5,762,243 |
| 22 Jun 2021 | USD | 120.6 | 123.3499 | 115.69 | 119.65 | 119.65 | -1.7 (-1.40%) | 5,954,865 |
| 21 Jun 2021 | USD | 125.5 | 125.72 | 118.426 | 121.35 | 121.35 | -2.51 (-2.03%) | 4,223,314 |
| 18 Jun 2021 | USD | 126.8 | 128.4599 | 120.42 | 123.86 | 123.86 | -2.45 (-1.94%) | 5,368,486 |
| 17 Jun 2021 | USD | 120.95 | 128.3 | 119.36 | 126.31 | 126.31 | +7.3 (+6.13%) | 9,289,259 |
| 16 Jun 2021 | USD | 119.527 | 122 | 114.2 | 119.01 | 119.01 | -4.02 (-3.27%) | 8,832,211 |
| 15 Jun 2021 | USD | 125.77 | 126.9699 | 117.43 | 123.03 | 123.03 | -1.66 (-1.33%) | 7,099,302 |
| 14 Jun 2021 | USD | 120.26 | 134.82 | 120 | 124.69 | 124.69 | -0.815 (-0.65%) | 16,323,880 |
| 11 Jun 2021 | USD | 143.28 | 143.64 | 125 | 125.505 | 125.505 | -20.915 (-14.28%) | 10,197,660 |
| 10 Jun 2021 | USD | 150.39 | 155.8699 | 144 | 146.42 | 146.42 | -6.01 (-3.94%) | 3,922,069 |
| 9 Jun 2021 | USD | 164.07 | 167.4999 | 150.28 | 152.43 | 152.43 | -9.58 (-5.91%) | 4,171,125 |
| 8 Jun 2021 | USD | 171 | 182 | 161.92 | 162.01 | 162.01 | -7.99 (-4.70%) | 3,756,258 |
| 7 Jun 2021 | USD | 169.722 | 178 | 164.2 | 170 | 170 | +5.96 (+3.63%) | 3,840,486 |
| 4 Jun 2021 | USD | 167.221 | 191.89 | 160.11 | 164.04 | 164.04 | -0.79 (-0.48%) | 6,401,361 |
| 3 Jun 2021 | USD | 150.5 | 172.2499 | 145.15 | 164.83 | 164.83 | +7.69 (+4.89%) | 6,058,748 |
| 2 Jun 2021 | USD | 145.49 | 159.8 | 138.08 | 157.14 | 157.14 | +12.65 (+8.75%) | 2,793,497 |
| 1 Jun 2021 | USD | 150 | 155.2132 | 136 | 144.49 | 144.49 | -3.73 (-2.52%) | 3,523,095 |
| 28 May 2021 | USD | 164 | 164.49 | 143.71 | 148.22 | 148.22 | -18.61 (-11.16%) | 5,253,135 |
| 27 May 2021 | USD | 145.16 | 171.87 | 138.62 | 166.83 | 166.83 | +20.25 (+13.81%) | 5,054,138 |
| 26 May 2021 | USD | 135.18 | 149.5899 | 133 | 146.58 | 146.58 | +12.88 (+9.63%) | 3,491,440 |
| 25 May 2021 | USD | 141.76 | 146.7206 | 132.56 | 133.7 | 133.7 | -6.07 (-4.34%) | 2,304,354 |
| 24 May 2021 | USD | 152.07 | 164.64 | 138 | 139.77 | 139.77 | -14.08 (-9.15%) | 4,718,622 |
