| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 140.6 | 156.24 | 137.3846 | 153.85 | 153.85 | +14.77 (+10.62%) | 4,072,529 |
| 20 May 2021 | USD | 135 | 145.4 | 129.26 | 139.08 | 139.08 | +6.17 (+4.64%) | 4,889,219 |
| 19 May 2021 | USD | 110.75 | 136.7445 | 108.41 | 132.91 | 132.91 | +13.42 (+11.23%) | 6,595,343 |
| 18 May 2021 | USD | 111.69 | 124.9 | 111.41 | 119.49 | 119.49 | +4.49 (+3.90%) | 5,006,076 |
| 17 May 2021 | USD | 100.01 | 115.8999 | 96.01 | 115 | 115 | +11.64 (+11.26%) | 4,914,596 |
| 14 May 2021 | USD | 87.76 | 103.95 | 86.2501 | 103.36 | 103.36 | +19.31 (+22.97%) | 4,400,689 |
| 13 May 2021 | USD | 96.25 | 97.87 | 80.8501 | 84.05 | 84.05 | -7.77 (-8.46%) | 5,638,182 |
| 12 May 2021 | USD | 115.28 | 115.4765 | 88.88 | 91.82 | 91.82 | +2.38 (+2.66%) | 12,764,670 |
| 11 May 2021 | USD | 83.43 | 89.49 | 81.2 | 89.44 | 89.44 | +1.23 (+1.39%) | 3,806,655 |
| 10 May 2021 | USD | 93.05 | 94.5699 | 86.21 | 88.21 | 88.21 | -7.76 (-8.09%) | 2,291,282 |
| 7 May 2021 | USD | 96.4687 | 100.8599 | 94.2 | 95.97 | 95.97 | +3.93 (+4.27%) | 1,648,158 |
| 6 May 2021 | USD | 97.26 | 98 | 88.38 | 92.04 | 92.04 | -6.15 (-6.26%) | 2,312,447 |
| 5 May 2021 | USD | 109.1478 | 109.1478 | 97.5 | 98.19 | 98.19 | -9.17 (-8.54%) | 1,387,381 |
| 4 May 2021 | USD | 115 | 115 | 101.1 | 107.36 | 107.36 | -6.84 (-5.99%) | 2,081,743 |
| 3 May 2021 | USD | 111.12 | 117.99 | 105.73 | 114.2 | 114.2 | +5.18 (+4.75%) | 1,773,481 |
| 30 Apr 2021 | USD | 103.9 | 112.5 | 103.68 | 109.02 | 109.02 | +0.46 (+0.42%) | 1,199,530 |
| 29 Apr 2021 | USD | 115.7 | 116 | 103 | 108.56 | 108.56 | -5.19 (-4.56%) | 2,145,302 |
| 28 Apr 2021 | USD | 116.93 | 120.46 | 111.239 | 113.75 | 113.75 | -2.58 (-2.22%) | 1,648,323 |
| 27 Apr 2021 | USD | 114.94 | 123.0879 | 112.3 | 116.33 | 116.33 | +5.09 (+4.58%) | 2,629,879 |
| 26 Apr 2021 | USD | 108.809 | 114.8 | 108.01 | 111.24 | 111.24 | +3.86 (+3.59%) | 1,936,438 |
| 23 Apr 2021 | USD | 102.98 | 111.95 | 102.46 | 107.38 | 107.38 | +5.94 (+5.86%) | 2,120,344 |
| 22 Apr 2021 | USD | 102.5 | 108.3 | 99.23 | 101.44 | 101.44 | +0.83 (+0.82%) | 2,104,563 |
| 21 Apr 2021 | USD | 91.4 | 101.34 | 89.33 | 100.61 | 100.61 | +8.82 (+9.61%) | 1,713,111 |
| 20 Apr 2021 | USD | 96.33 | 101 | 90.3753 | 91.79 | 91.79 | -5.76 (-5.90%) | 1,626,178 |
| 19 Apr 2021 | USD | 104.42 | 104.42 | 93.6224 | 97.55 | 97.55 | -7.1 (-6.78%) | 2,723,645 |
| 16 Apr 2021 | USD | 111.08 | 111.2299 | 103.0001 | 104.65 | 104.65 | -5.75 (-5.21%) | 1,584,794 |
| 15 Apr 2021 | USD | 109.29 | 116.96 | 105.69 | 110.4 | 110.4 | +5.89 (+5.64%) | 2,347,314 |
| 14 Apr 2021 | USD | 110.23 | 115.5599 | 104.3 | 104.51 | 104.51 | -5.95 (-5.39%) | 2,062,503 |
| 13 Apr 2021 | USD | 111.88 | 114.27 | 102.69 | 110.46 | 110.46 | -2 (-1.78%) | 3,733,059 |
| 12 Apr 2021 | USD | 127.75 | 127.95 | 111.2 | 112.46 | 112.46 | -14.83 (-11.65%) | 2,891,054 |
