| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 122 | 134 | 118 | 127.29 | 127.29 | +3.96 (+3.21%) | 4,545,446 |
| 8 Apr 2021 | USD | 128.51 | 128.98 | 119.1801 | 123.33 | 123.33 | -2.74 (-2.17%) | 2,548,890 |
| 7 Apr 2021 | USD | 136.55 | 138.97 | 123.81 | 126.07 | 126.07 | -18.23 (-12.63%) | 2,674,534 |
| 6 Apr 2021 | USD | 140.29 | 145.78 | 138.06 | 144.3 | 144.3 | +3.78 (+2.69%) | 1,018,706 |
| 5 Apr 2021 | USD | 147.708 | 156.2699 | 136 | 140.52 | 140.52 | -3.76 (-2.61%) | 2,029,189 |
| 1 Apr 2021 | USD | 133.94 | 147.4799 | 133 | 144.28 | 144.28 | +15.42 (+11.97%) | 1,871,593 |
| 31 Mar 2021 | USD | 131.63 | 137.7878 | 128 | 128.86 | 128.86 | -0.42 (-0.32%) | 1,137,727 |
| 30 Mar 2021 | USD | 133.48 | 137.61 | 122.6 | 129.28 | 129.28 | -5.21 (-3.87%) | 1,521,903 |
| 29 Mar 2021 | USD | 140.8 | 156.93 | 132.5301 | 134.49 | 134.49 | -8.46 (-5.92%) | 2,652,448 |
| 26 Mar 2021 | USD | 125 | 144.86 | 118.25 | 142.95 | 142.95 | +19.22 (+15.53%) | 3,260,354 |
| 25 Mar 2021 | USD | 106.3 | 130.359 | 105.95 | 123.73 | 123.73 | +11.45 (+10.20%) | 3,820,893 |
| 24 Mar 2021 | USD | 121.879 | 134.16 | 110.11 | 112.28 | 112.28 | -6.2 (-5.23%) | 5,499,431 |
| 23 Mar 2021 | USD | 159.974 | 164.06 | 115.58 | 118.48 | 118.48 | -46.39 (-28.14%) | 11,899,110 |
| 22 Mar 2021 | USD | 127.94 | 165.66 | 124.0544 | 164.87 | 164.87 | +39.59 (+31.60%) | 8,566,559 |
| 19 Mar 2021 | USD | 108 | 128.8 | 106.5971 | 125.28 | 125.28 | +10.19 (+8.85%) | 8,769,694 |
| 18 Mar 2021 | USD | 83.54 | 124.75 | 81.96 | 115.09 | 115.09 | +54.3 (+89.32%) | 21,520,789 |
| 17 Mar 2021 | USD | 56.775 | 62.26 | 54.5 | 60.79 | 60.79 | +0.74 (+1.23%) | 2,762,873 |
| 16 Mar 2021 | USD | 62.27 | 64.5 | 56.85 | 60.05 | 60.05 | -2.88 (-4.58%) | 1,266,420 |
| 15 Mar 2021 | USD | 58.89 | 63.01 | 56.83 | 62.93 | 62.93 | +4.93 (+8.50%) | 1,434,831 |
| 12 Mar 2021 | USD | 53.5 | 58.5 | 53.5 | 58 | 58 | -1.24 (-2.09%) | 1,130,195 |
| 11 Mar 2021 | USD | 54.75 | 59.55 | 54.05 | 59.24 | 59.24 | +6.25 (+11.79%) | 1,260,699 |
| 10 Mar 2021 | USD | 57.3 | 58.55 | 52.12 | 52.99 | 52.99 | -0.25 (-0.47%) | 1,540,877 |
| 9 Mar 2021 | USD | 49.395 | 55.45 | 49.05 | 53.24 | 53.24 | +6.37 (+13.59%) | 2,035,157 |
| 8 Mar 2021 | USD | 50.6663 | 52.2227 | 45.1423 | 46.87 | 46.87 | -4.29 (-8.39%) | 1,382,279 |
| 5 Mar 2021 | USD | 54.54 | 55.29 | 42.5105 | 51.16 | 51.16 | -3.76 (-6.85%) | 2,322,120 |
| 4 Mar 2021 | USD | 56.15 | 59.545 | 49.09 | 54.92 | 54.92 | -2.66 (-4.62%) | 2,218,934 |
| 3 Mar 2021 | USD | 61.7 | 63.005 | 55.6001 | 57.58 | 57.58 | -2.78 (-4.61%) | 1,610,341 |
| 2 Mar 2021 | USD | 67.21 | 67.76 | 58.29 | 60.36 | 60.36 | -6.29 (-9.44%) | 1,772,288 |
| 1 Mar 2021 | USD | 66.78 | 73.46 | 65.87 | 66.65 | 66.65 | +1.01 (+1.54%) | 1,315,048 |
| 26 Feb 2021 | USD | 68.79 | 71.88 | 63.35 | 65.64 | 65.64 | -2.88 (-4.20%) | 1,558,583 |
