| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 74.08 | 79.62 | 66.08 | 68.52 | 68.52 | -5.99 (-8.04%) | 1,423,157 |
| 24 Feb 2021 | USD | 73.74 | 83.29 | 72.01 | 74.51 | 74.51 | +1.45 (+1.98%) | 985,584 |
| 23 Feb 2021 | USD | 72.95 | 75.38 | 61.01 | 73.06 | 73.06 | -3.95 (-5.13%) | 1,703,111 |
| 22 Feb 2021 | USD | 87.3 | 89.49 | 75.06 | 77.01 | 77.01 | -12.72 (-14.18%) | 1,081,699 |
| 19 Feb 2021 | USD | 83.75 | 93 | 83.5 | 89.73 | 89.73 | +7.41 (+9.00%) | 753,732 |
| 18 Feb 2021 | USD | 84 | 84.52 | 78.5 | 82.32 | 82.32 | -4.92 (-5.64%) | 1,016,577 |
| 17 Feb 2021 | USD | 91.75 | 92.2686 | 84.1351 | 87.24 | 87.24 | -5.04 (-5.46%) | 941,756 |
| 16 Feb 2021 | USD | 104.77 | 105 | 90.2702 | 92.28 | 92.28 | -9.9 (-9.69%) | 1,053,900 |
| 12 Feb 2021 | USD | 93 | 102.21 | 92.62 | 102.18 | 102.18 | +7.05 (+7.41%) | 646,025 |
| 11 Feb 2021 | USD | 93.5 | 105.58 | 92.55 | 95.13 | 95.13 | +4.09 (+4.49%) | 1,432,969 |
| 10 Feb 2021 | USD | 80.91 | 91.39 | 78.71 | 91.04 | 91.04 | +10.79 (+13.45%) | 1,080,836 |
| 9 Feb 2021 | USD | 75.92 | 82.75 | 75.5166 | 80.25 | 80.25 | +4.25 (+5.59%) | 902,208 |
| 8 Feb 2021 | USD | 77.34 | 78.34 | 74.1 | 76 | 76 | +0.76 (+1.01%) | 713,307 |
| 5 Feb 2021 | USD | 76.14 | 79.78 | 74.01 | 75.24 | 75.24 | -0.51 (-0.67%) | 542,316 |
| 4 Feb 2021 | USD | 80.55 | 81.09 | 74.19 | 75.75 | 75.75 | -4 (-5.02%) | 720,152 |
| 3 Feb 2021 | USD | 76.93 | 81.91 | 76.51 | 79.75 | 79.75 | +4.28 (+5.67%) | 854,626 |
| 2 Feb 2021 | USD | 71.04 | 80 | 71.04 | 75.47 | 75.47 | +5.22 (+7.43%) | 1,061,343 |
| 1 Feb 2021 | USD | 63 | 70.85 | 61.9 | 70.25 | 70.25 | +8.06 (+12.96%) | 812,960 |
| 29 Jan 2021 | USD | 64.56 | 67.4 | 60.12 | 62.19 | 62.19 | -2.96 (-4.54%) | 721,699 |
| 28 Jan 2021 | USD | 64.54 | 67.4125 | 63.52 | 65.15 | 65.15 | +0.45 (+0.70%) | 617,802 |
| 27 Jan 2021 | USD | 60.07 | 70.8 | 58 | 64.7 | 64.7 | +0.25 (+0.39%) | 1,398,431 |
| 26 Jan 2021 | USD | 67.71 | 68.69 | 63.3 | 64.45 | 64.45 | -2.91 (-4.32%) | 1,506,598 |
| 25 Jan 2021 | USD | 65 | 72.67 | 64.01 | 67.36 | 67.36 | +2.89 (+4.48%) | 1,781,029 |
| 22 Jan 2021 | USD | 62.4 | 64.88 | 58.53 | 64.47 | 64.47 | +0.7 (+1.10%) | 1,241,616 |
| 21 Jan 2021 | USD | 55.05 | 65.29 | 55.05 | 63.77 | 63.77 | +8.55 (+15.48%) | 1,702,374 |
| 20 Jan 2021 | USD | 54.51 | 56.22 | 53.25 | 55.22 | 55.22 | +0.94 (+1.73%) | 935,527 |
| 19 Jan 2021 | USD | 58.13 | 61.63 | 53 | 54.28 | 54.28 | -1.72 (-3.07%) | 1,872,415 |
| 15 Jan 2021 | USD | 60.64 | 62.6 | 55.6 | 56 | 56 | -4.64 (-7.65%) | 1,409,538 |
| 14 Jan 2021 | USD | 60.92 | 67.4297 | 59.49 | 60.64 | 60.64 | +2.76 (+4.77%) | 1,288,652 |
| 13 Jan 2021 | USD | 60.61 | 69.48 | 57.7 | 57.88 | 57.88 | -4.6 (-7.36%) | 1,785,613 |
