| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 56.11 | 63.5 | 55.53 | 62.48 | 62.48 | +7.77 (+14.20%) | 1,830,985 |
| 11 Jan 2021 | USD | 51 | 56 | 50.53 | 54.71 | 54.71 | +1.98 (+3.75%) | 1,338,175 |
| 8 Jan 2021 | USD | 58 | 58 | 50.28 | 52.73 | 52.73 | -2.66 (-4.80%) | 1,407,739 |
| 7 Jan 2021 | USD | 55.99 | 61.26 | 55.04 | 55.39 | 55.39 | +3.25 (+6.23%) | 1,518,920 |
| 6 Jan 2021 | USD | 47.05 | 57 | 45.14 | 52.14 | 52.14 | +3.77 (+7.79%) | 2,903,194 |
| 5 Jan 2021 | USD | 45.1 | 53.63 | 44.2001 | 48.37 | 48.37 | +4.38 (+9.96%) | 3,590,669 |
| 4 Jan 2021 | USD | 40.34 | 45 | 38.05 | 43.99 | 43.99 | +3.24 (+7.95%) | 1,347,052 |
| 31 Dec 2020 | USD | 38.2 | 40.95 | 36.26 | 40.75 | 40.75 | +1.88 (+4.84%) | 969,034 |
| 30 Dec 2020 | USD | 41.2 | 41.5 | 38.1101 | 38.87 | 38.87 | -1.88 (-4.61%) | 1,049,533 |
| 29 Dec 2020 | USD | 42.04 | 42.49 | 39.51 | 40.75 | 40.75 | -1.88 (-4.41%) | 646,398 |
| 28 Dec 2020 | USD | 44.31 | 45 | 38.05 | 42.63 | 42.63 | -1.33 (-3.03%) | 1,882,237 |
| 24 Dec 2020 | USD | 46.59 | 47.47 | 42.5051 | 43.96 | 43.96 | -2.36 (-5.09%) | 873,425 |
| 23 Dec 2020 | USD | 47.5 | 51.3984 | 43.02 | 46.32 | 46.32 | -1.52 (-3.18%) | 3,142,408 |
| 22 Dec 2020 | USD | 43.1 | 48.08 | 40.65 | 47.84 | 47.84 | +6.74 (+16.40%) | 3,731,347 |
| 21 Dec 2020 | USD | 44 | 47.99 | 40 | 41.1 | 41.1 | -2.99 (-6.78%) | 2,833,826 |
| 18 Dec 2020 | USD | 38.02 | 48.66 | 37.06 | 44.09 | 44.09 | +8.32 (+23.26%) | 7,266,463 |
| 17 Dec 2020 | USD | 28.643 | 39.85 | 28.25 | 35.77 | 35.77 | +6.3 (+21.38%) | 7,042,150 |
| 16 Dec 2020 | USD | 26 | 30.01 | 22.61 | 29.47 | 29.47 | +9.47 (+47.35%) | 13,459,750 |
| 15 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
