| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.35 | 26.12 | 25.095 | 25.54 | 25.54 | -0.65 (-2.48%) | 7,274,185 |
| 16 Feb 2024 | USD | 26.83 | 27.53 | 25.908 | 26.19 | 26.19 | -0.92 (-3.39%) | 9,675,877 |
| 15 Feb 2024 | USD | 26.92 | 27.82 | 26.27 | 27.11 | 27.11 | +0.65 (+2.46%) | 9,448,697 |
| 14 Feb 2024 | USD | 29.4 | 29.6 | 25.3 | 26.46 | 26.46 | -6.46 (-19.62%) | 28,193,619 |
| 13 Feb 2024 | USD | 33.38 | 34.56 | 32.4725 | 32.92 | 32.92 | -2.55 (-7.19%) | 14,968,870 |
| 12 Feb 2024 | USD | 33.84 | 36.96 | 33.7342 | 35.47 | 35.47 | +1.57 (+4.63%) | 10,121,520 |
| 9 Feb 2024 | USD | 34.5 | 35.34 | 33.01 | 33.9 | 33.9 | -0.41 (-1.19%) | 9,509,443 |
| 8 Feb 2024 | USD | 32.41 | 34.83 | 32.01 | 34.31 | 34.31 | +1.89 (+5.83%) | 8,712,054 |
| 7 Feb 2024 | USD | 33.16 | 33.18 | 31.34 | 32.42 | 32.42 | -0.88 (-2.64%) | 6,526,247 |
| 6 Feb 2024 | USD | 32.14 | 34.02 | 31.825 | 33.3 | 33.3 | +1.31 (+4.10%) | 7,100,689 |
| 5 Feb 2024 | USD | 31.7 | 32.34 | 30.86 | 31.99 | 31.99 | -0.71 (-2.17%) | 5,244,300 |
| 2 Feb 2024 | USD | 31.46 | 32.99 | 30.82 | 32.7 | 32.7 | +0.4 (+1.24%) | 6,219,302 |
| 1 Feb 2024 | USD | 32.19 | 32.74 | 30.66 | 32.3 | 32.3 | +0.54 (+1.70%) | 7,200,688 |
| 31 Jan 2024 | USD | 32.66 | 35.12 | 31.5712 | 31.76 | 31.76 | -1.81 (-5.39%) | 10,103,820 |
| 30 Jan 2024 | USD | 34.84 | 35.95 | 33.53 | 33.57 | 33.57 | -2.05 (-5.76%) | 8,540,283 |
| 29 Jan 2024 | USD | 32.62 | 35.7 | 32.17 | 35.62 | 35.62 | +3 (+9.20%) | 10,181,460 |
| 26 Jan 2024 | USD | 33.79 | 35.1172 | 32.6 | 32.62 | 32.62 | -0.61 (-1.84%) | 9,407,434 |
| 25 Jan 2024 | USD | 34.31 | 35.44 | 32.74 | 33.23 | 33.23 | -0.44 (-1.31%) | 9,114,589 |
| 24 Jan 2024 | USD | 36.3 | 37.9 | 33.48 | 33.67 | 33.67 | -1.41 (-4.02%) | 12,746,700 |
| 23 Jan 2024 | USD | 36.56 | 36.789 | 34.86 | 35.08 | 35.08 | -0.96 (-2.66%) | 8,080,900 |
| 22 Jan 2024 | USD | 33.78 | 38.01 | 33.71 | 36.04 | 36.04 | +3.35 (+10.25%) | 15,981,200 |
| 19 Jan 2024 | USD | 31.052 | 33.036 | 30.75 | 32.69 | 32.69 | +1.55 (+4.98%) | 8,282,600 |
| 18 Jan 2024 | USD | 31.75 | 31.87 | 30.17 | 31.14 | 31.14 | +0.08 (+0.26%) | 7,162,600 |
| 17 Jan 2024 | USD | 29.61 | 31.09 | 29.21 | 31.06 | 31.06 | +0.61 (+2.00%) | 7,001,000 |
| 16 Jan 2024 | USD | 31.04 | 31.54 | 29.83 | 30.45 | 30.45 | -1.5 (-4.69%) | 8,079,600 |
| 12 Jan 2024 | USD | 33.58 | 34.49 | 31.94 | 31.95 | 31.95 | -1.28 (-3.85%) | 8,425,200 |
| 11 Jan 2024 | USD | 34.34 | 35.15 | 32.21 | 33.23 | 33.23 | -2.34 (-6.58%) | 11,078,100 |
| 10 Jan 2024 | USD | 34.91 | 37.21 | 33.312 | 35.57 | 35.57 | +0.71 (+2.04%) | 11,727,000 |
| 9 Jan 2024 | USD | 34.99 | 35.87 | 34.56 | 34.86 | 34.86 | -0.68 (-1.91%) | 6,007,700 |
| 8 Jan 2024 | USD | 34.158 | 35.56 | 33.38 | 35.54 | 35.54 | +2.3 (+6.92%) | 8,228,300 |
