| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 33 | 35.02 | 32.7 | 33.24 | 33.24 | -0.71 (-2.09%) | 7,716,600 |
| 4 Jan 2024 | USD | 35.5 | 35.88 | 33.871 | 33.95 | 33.95 | -0.86 (-2.47%) | 7,417,500 |
| 3 Jan 2024 | USD | 36.32 | 37.51 | 34.75 | 34.81 | 34.81 | -3.99 (-10.28%) | 10,007,600 |
| 2 Jan 2024 | USD | 39.59 | 40.82 | 38.34 | 38.8 | 38.8 | -2.06 (-5.04%) | 8,003,500 |
| 29 Dec 2023 | USD | 44.11 | 44.49 | 39.78 | 40.86 | 40.86 | -3.3 (-7.47%) | 14,462,500 |
| 28 Dec 2023 | USD | 46 | 46.62 | 44.11 | 44.16 | 44.16 | -2.76 (-5.88%) | 9,755,200 |
| 27 Dec 2023 | USD | 45.74 | 47.41 | 44.25 | 46.92 | 46.92 | +1.94 (+4.31%) | 13,721,100 |
| 26 Dec 2023 | USD | 44.55 | 45.43 | 43.821 | 44.98 | 44.98 | +0.82 (+1.86%) | 6,959,600 |
| 22 Dec 2023 | USD | 46 | 47.02 | 43.51 | 44.16 | 44.16 | -0.99 (-2.19%) | 10,132,400 |
| 21 Dec 2023 | USD | 45.21 | 46.37 | 44.361 | 45.15 | 45.15 | +1.52 (+3.48%) | 8,442,700 |
| 20 Dec 2023 | USD | 47.05 | 49.617 | 43.31 | 43.63 | 43.63 | -3.68 (-7.78%) | 15,618,500 |
| 19 Dec 2023 | USD | 47.31 | 49.49 | 46.22 | 47.31 | 47.31 | +1.49 (+3.25%) | 13,440,200 |
| 18 Dec 2023 | USD | 43.825 | 48.09 | 43.33 | 45.82 | 45.82 | +1.3 (+2.92%) | 15,909,400 |
| 15 Dec 2023 | USD | 45 | 46.29 | 43.61 | 44.52 | 44.52 | -0.72 (-1.59%) | 11,329,500 |
| 14 Dec 2023 | USD | 45 | 46.9 | 43.26 | 45.24 | 45.24 | +2.53 (+5.92%) | 26,378,300 |
| 13 Dec 2023 | USD | 35.57 | 43 | 34.75 | 42.71 | 42.71 | +7.21 (+20.31%) | 25,055,100 |
| 12 Dec 2023 | USD | 35.56 | 36.99 | 34.05 | 35.5 | 35.5 | -0.15 (-0.42%) | 8,440,600 |
| 11 Dec 2023 | USD | 37.76 | 38.02 | 34.53 | 35.65 | 35.65 | -1.27 (-3.44%) | 11,922,800 |
| 8 Dec 2023 | USD | 33.66 | 37.48 | 33.36 | 36.92 | 36.92 | +3.05 (+9.01%) | 13,721,600 |
| 7 Dec 2023 | USD | 33.59 | 34.81 | 32.325 | 33.87 | 33.87 | -0.29 (-0.85%) | 8,585,200 |
| 6 Dec 2023 | USD | 33.89 | 37.33 | 33.855 | 34.16 | 34.16 | +1.12 (+3.39%) | 16,600,500 |
| 5 Dec 2023 | USD | 34 | 34.121 | 31.62 | 33.04 | 33.04 | -1.25 (-3.65%) | 9,879,000 |
| 4 Dec 2023 | USD | 31.51 | 34.405 | 31.25 | 34.29 | 34.29 | +1.92 (+5.93%) | 15,498,900 |
| 1 Dec 2023 | USD | 26.48 | 32.75 | 26.05 | 32.37 | 32.37 | +5.61 (+20.96%) | 17,578,000 |
| 30 Nov 2023 | USD | 26.65 | 27.7 | 25.61 | 26.76 | 26.76 | +0.22 (+0.83%) | 7,846,700 |
| 29 Nov 2023 | USD | 26.7 | 27.965 | 26.39 | 26.54 | 26.54 | +0.37 (+1.41%) | 8,705,700 |
| 28 Nov 2023 | USD | 24.21 | 26.23 | 23.62 | 26.17 | 26.17 | +1.83 (+7.52%) | 6,943,600 |
| 27 Nov 2023 | USD | 23.8 | 25.105 | 23.48 | 24.34 | 24.34 | +0.61 (+2.57%) | 5,961,200 |
| 24 Nov 2023 | USD | 23.3 | 23.751 | 22.89 | 23.73 | 23.73 | +0.25 (+1.06%) | 2,392,500 |
| 22 Nov 2023 | USD | 24.12 | 24.6 | 23.356 | 23.48 | 23.48 | -0.3 (-1.26%) | 4,287,600 |
