| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 25.51 | 25.76 | 23.705 | 23.78 | 23.78 | -2.21 (-8.50%) | 5,137,100 |
| 20 Nov 2023 | USD | 25.762 | 26.36 | 25.13 | 25.99 | 25.99 | +0.41 (+1.60%) | 5,408,100 |
| 17 Nov 2023 | USD | 24.68 | 25.68 | 23.85 | 25.58 | 25.58 | +1.31 (+5.40%) | 5,227,300 |
| 16 Nov 2023 | USD | 25.6 | 25.611 | 23.76 | 24.27 | 24.27 | -1.73 (-6.65%) | 5,641,000 |
| 15 Nov 2023 | USD | 25.5 | 27.28 | 24.65 | 26 | 26 | +0.57 (+2.24%) | 9,661,300 |
| 14 Nov 2023 | USD | 23.22 | 25.621 | 22.82 | 25.43 | 25.43 | +3.59 (+16.44%) | 12,078,100 |
| 13 Nov 2023 | USD | 20.57 | 21.95 | 20.25 | 21.84 | 21.84 | +0.97 (+4.65%) | 4,687,700 |
| 10 Nov 2023 | USD | 21.21 | 21.32 | 19.84 | 20.87 | 20.87 | -0.25 (-1.18%) | 7,904,700 |
| 9 Nov 2023 | USD | 21.8 | 22.73 | 20.95 | 21.12 | 21.12 | -0.26 (-1.22%) | 12,245,800 |
| 8 Nov 2023 | USD | 21.28 | 22.71 | 20.72 | 21.38 | 21.38 | -8.03 (-27.30%) | 22,941,600 |
| 7 Nov 2023 | USD | 29.35 | 30.2 | 28.79 | 29.41 | 29.41 | +0.11 (+0.38%) | 11,295,300 |
| 6 Nov 2023 | USD | 31 | 31.43 | 28.344 | 29.3 | 29.3 | -1.02 (-3.36%) | 8,395,300 |
| 3 Nov 2023 | USD | 28.51 | 30.58 | 28.3 | 30.32 | 30.32 | +2.89 (+10.54%) | 8,670,400 |
| 2 Nov 2023 | USD | 26.03 | 27.47 | 25.64 | 27.43 | 27.43 | +2.84 (+11.55%) | 6,892,000 |
| 1 Nov 2023 | USD | 24.2 | 24.67 | 23.46 | 24.59 | 24.59 | +0.56 (+2.33%) | 3,113,900 |
| 31 Oct 2023 | USD | 23.4 | 24.53 | 23.258 | 24.03 | 24.03 | +0.71 (+3.04%) | 3,290,900 |
| 30 Oct 2023 | USD | 23.7 | 24.43 | 22.72 | 23.32 | 23.32 | +0.29 (+1.26%) | 3,594,600 |
| 27 Oct 2023 | USD | 23.5 | 23.73 | 22.82 | 23.03 | 23.03 | -0.11 (-0.48%) | 3,029,300 |
| 26 Oct 2023 | USD | 23 | 23.7 | 22.36 | 23.14 | 23.14 | +0.13 (+0.56%) | 4,123,100 |
| 25 Oct 2023 | USD | 24.02 | 24.08 | 22.53 | 23.01 | 23.01 | -1.57 (-6.39%) | 4,657,700 |
| 24 Oct 2023 | USD | 24.56 | 25.897 | 24.42 | 24.58 | 24.58 | +0.21 (+0.86%) | 4,445,200 |
| 23 Oct 2023 | USD | 23.97 | 25.147 | 23.12 | 24.37 | 24.37 | -0.32 (-1.30%) | 4,144,700 |
| 20 Oct 2023 | USD | 26.43 | 26.78 | 24.599 | 24.69 | 24.69 | -1.99 (-7.46%) | 5,192,900 |
| 19 Oct 2023 | USD | 26.62 | 27.4 | 26.22 | 26.68 | 26.68 | -0.12 (-0.45%) | 4,105,900 |
| 18 Oct 2023 | USD | 28.62 | 29.04 | 26.51 | 26.8 | 26.8 | -2.37 (-8.12%) | 4,472,200 |
| 17 Oct 2023 | USD | 28.5 | 29.6 | 28.34 | 29.17 | 29.17 | +0.2 (+0.69%) | 3,250,600 |
| 16 Oct 2023 | USD | 27.35 | 29.22 | 26.94 | 28.97 | 28.97 | +1.84 (+6.78%) | 4,016,300 |
| 13 Oct 2023 | USD | 27.8 | 28.15 | 26.51 | 27.13 | 27.13 | -0.61 (-2.20%) | 2,878,100 |
| 12 Oct 2023 | USD | 29.21 | 29.276 | 27.59 | 27.74 | 27.74 | -1.27 (-4.38%) | 4,043,500 |
| 11 Oct 2023 | USD | 29.95 | 30.432 | 28.56 | 29.01 | 29.01 | -0.4 (-1.36%) | 4,379,200 |
