| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 28.75 | 30.4 | 28.74 | 29.41 | 29.41 | +0.965 (+3.39%) | 4,454,400 |
| 9 Oct 2023 | USD | 26.73 | 28.57 | 26.73 | 28.445 | 28.445 | +0.895 (+3.25%) | 2,948,500 |
| 6 Oct 2023 | USD | 25.6 | 27.747 | 25.05 | 27.55 | 27.55 | +0.72 (+2.68%) | 5,846,100 |
| 5 Oct 2023 | USD | 26.41 | 27.261 | 25.66 | 26.83 | 26.83 | -0.03 (-0.11%) | 3,729,000 |
| 4 Oct 2023 | USD | 26.48 | 27.11 | 25.73 | 26.86 | 26.86 | +0.7 (+2.68%) | 3,056,300 |
| 3 Oct 2023 | USD | 26.93 | 27.36 | 25.95 | 26.16 | 26.16 | -1.4 (-5.08%) | 4,061,000 |
| 2 Oct 2023 | USD | 28.74 | 29.039 | 27.37 | 27.56 | 27.56 | -0.98 (-3.43%) | 4,105,200 |
| 29 Sep 2023 | USD | 28.22 | 29.61 | 28.14 | 28.54 | 28.54 | +0.95 (+3.44%) | 5,873,500 |
| 28 Sep 2023 | USD | 26.94 | 28.06 | 26.19 | 27.59 | 27.59 | +0.66 (+2.45%) | 5,513,000 |
| 27 Sep 2023 | USD | 27.19 | 27.97 | 26.19 | 26.93 | 26.93 | +0.19 (+0.71%) | 5,312,200 |
| 26 Sep 2023 | USD | 26.37 | 27.14 | 26.08 | 26.74 | 26.74 | -0.13 (-0.48%) | 3,979,100 |
| 25 Sep 2023 | USD | 26 | 26.965 | 25.85 | 26.87 | 26.87 | +0.32 (+1.21%) | 3,308,300 |
| 22 Sep 2023 | USD | 27.39 | 27.9 | 26.16 | 26.55 | 26.55 | -0.54 (-1.99%) | 4,067,100 |
| 21 Sep 2023 | USD | 26.76 | 27.45 | 25.92 | 27.09 | 27.09 | -0.75 (-2.69%) | 5,479,400 |
| 20 Sep 2023 | USD | 29.21 | 30.25 | 27.81 | 27.84 | 27.84 | -0.69 (-2.42%) | 5,463,900 |
| 19 Sep 2023 | USD | 28.7 | 29.15 | 27.85 | 28.53 | 28.53 | -0.4 (-1.38%) | 4,528,800 |
| 18 Sep 2023 | USD | 29.5 | 29.53 | 28.66 | 28.93 | 28.93 | -0.71 (-2.40%) | 3,619,100 |
| 15 Sep 2023 | USD | 29.87 | 30.05 | 29.02 | 29.64 | 29.64 | -0.41 (-1.36%) | 5,072,800 |
| 14 Sep 2023 | USD | 30.46 | 31.195 | 29.8924 | 30.05 | 30.05 | -0.21 (-0.69%) | 5,025,237 |
| 13 Sep 2023 | USD | 31.48 | 32.0401 | 30.22 | 30.26 | 30.26 | -1.08 (-3.45%) | 4,965,394 |
| 12 Sep 2023 | USD | 29.55 | 32.13 | 29.38 | 31.34 | 31.34 | +1.18 (+3.91%) | 6,824,294 |
| 11 Sep 2023 | USD | 31.09 | 31.5743 | 29.93 | 30.16 | 30.16 | -0.41 (-1.34%) | 5,584,270 |
| 8 Sep 2023 | USD | 31.67 | 32.37 | 30.35 | 30.57 | 30.57 | -1.21 (-3.81%) | 4,365,366 |
| 7 Sep 2023 | USD | 31.85 | 32.16 | 29.46 | 31.78 | 31.78 | -0.83 (-2.55%) | 6,394,822 |
| 6 Sep 2023 | USD | 33.4 | 35.57 | 32.18 | 32.61 | 32.61 | -0.89 (-2.66%) | 7,717,892 |
| 5 Sep 2023 | USD | 32.53 | 33.63 | 32.03 | 33.5 | 33.5 | +0.55 (+1.67%) | 4,274,076 |
| 1 Sep 2023 | USD | 32.62 | 34.25 | 32.0105 | 32.95 | 32.95 | +0.78 (+2.42%) | 5,159,172 |
| 31 Aug 2023 | USD | 33.33 | 34.09 | 31.64 | 32.17 | 32.17 | -1.16 (-3.48%) | 5,789,814 |
| 30 Aug 2023 | USD | 32.16 | 33.95 | 31.19 | 33.33 | 33.33 | +1.33 (+4.16%) | 7,636,623 |
| 29 Aug 2023 | USD | 29.34 | 32.45 | 28.81 | 32 | 32 | +2.52 (+8.55%) | 8,040,799 |
