| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 32.16 | 33.95 | 31.19 | 33.33 | 33.33 | +1.33 (+4.16%) | 7,636,623 |
| 29 Aug 2023 | USD | 29.34 | 32.45 | 28.81 | 32 | 32 | +2.52 (+8.55%) | 8,040,799 |
| 28 Aug 2023 | USD | 30.08 | 30.64 | 29.3 | 29.48 | 29.48 | -0.41 (-1.37%) | 4,186,213 |
| 25 Aug 2023 | USD | 30.41 | 31.4069 | 29.34 | 29.89 | 29.89 | -0.48 (-1.58%) | 5,832,022 |
| 24 Aug 2023 | USD | 33.05 | 33.21 | 29.93 | 30.37 | 30.37 | -2.2 (-6.75%) | 6,810,526 |
| 23 Aug 2023 | USD | 32.25 | 33.27 | 31.61 | 32.57 | 32.57 | 0.0 (0.0%) | 6,147,064 |
| 22 Aug 2023 | USD | 34.27 | 34.53 | 32.1 | 32.57 | 32.57 | -0.77 (-2.31%) | 6,484,251 |
| 21 Aug 2023 | USD | 32.37 | 33.85 | 31.75 | 33.34 | 33.34 | +1.25 (+3.90%) | 6,152,733 |
| 18 Aug 2023 | USD | 30.6 | 32.6158 | 30.4 | 32.09 | 32.09 | +0.31 (+0.98%) | 6,259,589 |
| 17 Aug 2023 | USD | 32.41 | 32.7081 | 30.52 | 31.78 | 31.78 | -0.6 (-1.85%) | 8,999,939 |
| 16 Aug 2023 | USD | 32.5 | 33.87 | 32.23 | 32.38 | 32.38 | -0.73 (-2.20%) | 7,346,389 |
| 15 Aug 2023 | USD | 34.74 | 35.7099 | 32.95 | 33.11 | 33.11 | -1.71 (-4.91%) | 9,940,775 |
| 14 Aug 2023 | USD | 33.35 | 35.1 | 32.2025 | 34.82 | 34.82 | +1.32 (+3.94%) | 11,575,930 |
| 11 Aug 2023 | USD | 31.58 | 33.7899 | 30.82 | 33.5 | 33.5 | +1.45 (+4.52%) | 15,431,240 |
| 10 Aug 2023 | USD | 33.3 | 36.5 | 32.03 | 32.05 | 32.05 | -1.98 (-5.82%) | 22,537,730 |
| 9 Aug 2023 | USD | 42.78 | 44 | 33.35 | 34.03 | 34.03 | -17.72 (-34.24%) | 34,562,121 |
| 8 Aug 2023 | USD | 48.23 | 53.6 | 46.3 | 51.75 | 51.75 | -0.22 (-0.42%) | 16,934,010 |
| 7 Aug 2023 | USD | 60.5 | 60.5 | 51.61 | 51.97 | 51.97 | -8.755 (-14.42%) | 14,754,280 |
| 4 Aug 2023 | USD | 68.16 | 68.2099 | 59.5101 | 60.725 | 60.725 | -7.485 (-10.97%) | 13,573,800 |
| 3 Aug 2023 | USD | 66.94 | 71.0782 | 65.54 | 68.21 | 68.21 | +0.22 (+0.32%) | 8,140,905 |
| 2 Aug 2023 | USD | 69.075 | 71.05 | 64.82 | 67.99 | 67.99 | -4.1 (-5.69%) | 11,154,430 |
| 1 Aug 2023 | USD | 67.16 | 72.58 | 65.46 | 72.09 | 72.09 | +3.4 (+4.95%) | 12,560,060 |
| 31 Jul 2023 | USD | 67 | 68.9206 | 65.08 | 68.69 | 68.69 | +3.51 (+5.39%) | 12,304,330 |
| 28 Jul 2023 | USD | 61.41 | 65.6099 | 60.25 | 65.18 | 65.18 | +6.24 (+10.59%) | 11,789,920 |
| 27 Jul 2023 | USD | 66.25 | 67.22 | 57.43 | 58.94 | 58.94 | -5.22 (-8.14%) | 15,001,570 |
| 26 Jul 2023 | USD | 62.38 | 65.64 | 61.62 | 64.16 | 64.16 | +1.17 (+1.86%) | 11,940,350 |
| 25 Jul 2023 | USD | 55.16 | 65.98 | 54.71 | 62.99 | 62.99 | +9.35 (+17.43%) | 24,504,020 |
| 24 Jul 2023 | USD | 54.15 | 55.75 | 52.1401 | 53.64 | 53.64 | -0.53 (-0.98%) | 6,429,132 |
| 21 Jul 2023 | USD | 56.75 | 57.75 | 52.353 | 54.17 | 54.17 | -1.22 (-2.20%) | 8,796,985 |
| 20 Jul 2023 | USD | 56.3 | 58.4 | 53.4 | 55.39 | 55.39 | -3.01 (-5.15%) | 12,863,450 |
