| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 55.26 | 61.5 | 54.89 | 58.4 | 58.4 | +4.45 (+8.25%) | 23,116,100 |
| 18 Jul 2023 | USD | 52.15 | 55.94 | 51.87 | 53.95 | 53.95 | +1.04 (+1.97%) | 12,425,330 |
| 17 Jul 2023 | USD | 46.27 | 53.8674 | 45.58 | 52.91 | 52.91 | +6.38 (+13.71%) | 13,609,600 |
| 14 Jul 2023 | USD | 47.45 | 48.8965 | 45.2351 | 46.53 | 46.53 | -0.87 (-1.84%) | 8,778,413 |
| 13 Jul 2023 | USD | 44.06 | 47.9 | 43.53 | 47.4 | 47.4 | +3.32 (+7.53%) | 8,546,089 |
| 12 Jul 2023 | USD | 44.63 | 44.91 | 42.05 | 44.08 | 44.08 | +0.97 (+2.25%) | 8,648,903 |
| 11 Jul 2023 | USD | 41.43 | 44.59 | 40.23 | 43.11 | 43.11 | +1.87 (+4.53%) | 13,187,490 |
| 10 Jul 2023 | USD | 37.17 | 41.27 | 35.7 | 41.24 | 41.24 | +4.54 (+12.37%) | 9,941,577 |
| 7 Jul 2023 | USD | 36.32 | 38.665 | 36.2 | 36.7 | 36.7 | +0.06 (+0.16%) | 6,251,467 |
| 6 Jul 2023 | USD | 37.27 | 37.5705 | 34.38 | 36.64 | 36.64 | -2.22 (-5.71%) | 8,760,037 |
| 5 Jul 2023 | USD | 37.87 | 39.65 | 37.11 | 38.86 | 38.86 | +0.67 (+1.75%) | 7,480,679 |
| 3 Jul 2023 | USD | 35.66 | 38.49 | 35.64 | 38.19 | 38.19 | +2.38 (+6.65%) | 6,101,101 |
| 30 Jun 2023 | USD | 36.78 | 37.69 | 34.86 | 35.81 | 35.81 | +0.3 (+0.84%) | 8,125,329 |
| 29 Jun 2023 | USD | 35.27 | 37.08 | 34.35 | 35.51 | 35.51 | +0.67 (+1.92%) | 8,593,784 |
| 28 Jun 2023 | USD | 32.9 | 35.91 | 32.78 | 34.84 | 34.84 | +1.2 (+3.57%) | 8,520,611 |
| 27 Jun 2023 | USD | 30.99 | 33.79 | 30.3 | 33.64 | 33.64 | +3.44 (+11.39%) | 8,173,473 |
| 26 Jun 2023 | USD | 30.085 | 31.33 | 29.521 | 30.2 | 30.2 | +0.08 (+0.27%) | 5,603,529 |
| 23 Jun 2023 | USD | 30.51 | 31.11 | 28.99 | 30.12 | 30.12 | -1.87 (-5.85%) | 15,905,410 |
| 22 Jun 2023 | USD | 31 | 33.0858 | 30.4 | 31.99 | 31.99 | +0.27 (+0.85%) | 6,583,850 |
| 21 Jun 2023 | USD | 33.36 | 33.6521 | 30.628 | 31.72 | 31.72 | -1.67 (-5.00%) | 9,462,749 |
| 20 Jun 2023 | USD | 36.75 | 37.67 | 33.09 | 33.39 | 33.39 | -3.85 (-10.34%) | 9,803,363 |
| 16 Jun 2023 | USD | 38.3 | 38.84 | 36.83 | 37.24 | 37.24 | -0.46 (-1.22%) | 8,142,461 |
| 15 Jun 2023 | USD | 36 | 38.24 | 35.16 | 37.7 | 37.7 | +0.67 (+1.81%) | 10,957,700 |
| 14 Jun 2023 | USD | 37.5 | 38.62 | 34.92 | 37.03 | 37.03 | +0.06 (+0.16%) | 15,542,820 |
| 13 Jun 2023 | USD | 34.74 | 37.04 | 33.86 | 36.97 | 36.97 | +3.25 (+9.64%) | 13,273,270 |
| 12 Jun 2023 | USD | 32.66 | 34.86 | 32.45 | 33.72 | 33.72 | +1.63 (+5.08%) | 10,151,940 |
| 9 Jun 2023 | USD | 32.38 | 33.86 | 31.2 | 32.09 | 32.09 | -0.67 (-2.05%) | 10,074,190 |
| 8 Jun 2023 | USD | 28.98 | 33.42 | 28.03 | 32.76 | 32.76 | +4.22 (+14.79%) | 16,162,030 |
| 7 Jun 2023 | USD | 31.78 | 32.5 | 28.39 | 28.54 | 28.54 | -2.54 (-8.17%) | 13,239,570 |
| 6 Jun 2023 | USD | 27.86 | 31.65 | 27.48 | 31.08 | 31.08 | +2.85 (+10.10%) | 11,069,250 |
