| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 9.72 | 14.95 | 8.65 | 9.34 | 9.34 | -0.62 (-6.22%) | 1,102,619 |
| 28 Sep 2023 | USD | 10.7 | 10.96 | 9 | 9.96 | 9.96 | -0.96 (-8.79%) | 74,344 |
| 27 Sep 2023 | USD | 11.52 | 12.105 | 10.61 | 10.92 | 10.92 | -1.24 (-10.20%) | 56,900 |
| 26 Sep 2023 | USD | 13.09 | 13.26 | 10.83 | 12.16 | 12.16 | -1.2 (-8.98%) | 121,700 |
| 25 Sep 2023 | USD | 13.02 | 15.45 | 13 | 13.36 | 13.36 | +0.73 (+5.78%) | 336,900 |
| 22 Sep 2023 | USD | 13.97 | 15.18 | 12.1 | 12.63 | 12.63 | -2.65 (-17.34%) | 371,900 |
| 21 Sep 2023 | USD | 15.47 | 20.8 | 14.3 | 15.28 | 15.28 | +3.03 (+24.73%) | 5,945,900 |
| 20 Sep 2023 | USD | 10.01 | 12.25 | 10 | 12.25 | 12.25 | +2.56 (+26.42%) | 866,500 |
| 19 Sep 2023 | USD | 10.36 | 11.175 | 9.18 | 9.69 | 9.69 | -2.02 (-17.25%) | 234,300 |
| 18 Sep 2023 | USD | 9.71 | 14.39 | 9.23 | 11.71 | 11.71 | +2.99 (+34.29%) | 1,356,100 |
| 15 Sep 2023 | USD | 10.83 | 12.625 | 8.72 | 8.72 | 8.72 | -3.52 (-28.76%) | 772,500 |
| 14 Sep 2023 | USD | 7.67 | 14.9 | 7.67 | 12.24 | 12.24 | +4.91 (+66.98%) | 10,131,100 |
| 13 Sep 2023 | USD | 8 | 8.37 | 7.11 | 7.33 | 7.33 | -0.77 (-9.51%) | 46,100 |
| 12 Sep 2023 | USD | 8.34 | 8.84 | 7.8 | 8.1 | 8.1 | -0.35 (-4.14%) | 129,800 |
| 11 Sep 2023 | USD | 8.82 | 9.89 | 8 | 8.45 | 8.45 | -0.451 (-5.07%) | 160,000 |
| 8 Sep 2023 | USD | 9.36 | 10.057 | 8.55 | 8.901 | 8.901 | -1.059 (-10.63%) | 167,900 |
| 7 Sep 2023 | USD | 11.3 | 12.5 | 9.09 | 9.96 | 9.96 | -2.24 (-18.36%) | 410,300 |
| 6 Sep 2023 | USD | 13.22 | 15.78 | 11.709 | 12.2 | 12.2 | -0.522 (-4.10%) | 865,200 |
| 5 Sep 2023 | USD | 16.9 | 23.93 | 12.22 | 12.722 | 12.722 | -8.528 (-40.13%) | 1,332,800 |
| 1 Sep 2023 | USD | 8.37 | 33 | 8.238 | 21.25 | 21.25 | +13.95 (+191.10%) | 4,071,300 |
| 31 Aug 2023 | USD | 7.49 | 7.49 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,900 |
| 30 Aug 2023 | USD | 7.5 | 7.73 | 7.5 | 7.5 | 7.5 | +0.28 (+3.88%) | 7,000 |
| 29 Aug 2023 | USD | 7.6 | 7.81 | 7.21 | 7.22 | 7.22 | +0.06 (+0.84%) | 9,900 |
| 28 Aug 2023 | USD | 7.523 | 7.816 | 7.16 | 7.16 | 7.16 | -0.55 (-7.13%) | 24,700 |
| 25 Aug 2023 | USD | 7.67 | 7.77 | 7.4 | 7.71 | 7.71 | -0.36 (-4.46%) | 10,400 |
| 24 Aug 2023 | USD | 8.071 | 8.64 | 8.06 | 8.07 | 8.07 | -0.735 (-8.35%) | 1,700 |
| 23 Aug 2023 | USD | 8.5 | 8.83 | 7.988 | 8.805 | 8.805 | +0.755 (+9.38%) | 21,700 |
| 22 Aug 2023 | USD | 7.79 | 8.55 | 7.501 | 8.05 | 8.05 | +0.475 (+6.27%) | 46,100 |
| 21 Aug 2023 | USD | 7.59 | 7.999 | 7.223 | 7.575 | 7.575 | -0.234 (-3.00%) | 10,800 |
| 18 Aug 2023 | USD | 8.307 | 8.48 | 7.33 | 7.809 | 7.809 | -0.211 (-2.63%) | 21,800 |
