| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 10.97 | 12.35 | 10.88 | 10.88 | 10.88 | +0.38 (+3.62%) | 1,000 |
| 28 Sep 2023 | USD | 10.8 | 11.72 | 10.5 | 10.5 | 10.5 | -1.21 (-10.33%) | 1,915 |
| 27 Sep 2023 | USD | 10.39 | 12 | 10.39 | 11.71 | 11.71 | -1 (-7.87%) | 3,700 |
| 26 Sep 2023 | USD | 12.94 | 12.94 | 11.1 | 12.71 | 12.71 | -1.07 (-7.76%) | 5,300 |
| 25 Sep 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.35 (-14.57%) | 400 |
| 22 Sep 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 373 |
| 21 Sep 2023 | USD | 13.75 | 16.7 | 13.75 | 16.13 | 16.13 | +4.88 (+43.38%) | 4,500 |
| 20 Sep 2023 | USD | 11.18 | 11.7 | 10.99 | 11.25 | 11.25 | +1.05 (+10.29%) | 3,128 |
| 19 Sep 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.74 (-6.76%) | 494 |
| 18 Sep 2023 | USD | 9.74 | 11 | 9.74 | 10.94 | 10.94 | +1.53 (+16.26%) | 1,654 |
| 15 Sep 2023 | USD | 10.95 | 11.75 | 9.41 | 9.41 | 9.41 | -2.34 (-19.91%) | 1,500 |
| 14 Sep 2023 | USD | 8.2 | 12.41 | 8.2 | 11.75 | 11.75 | +1.81 (+18.21%) | 4,400 |
| 13 Sep 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 15 |
| 11 Sep 2023 | USD | 9.06 | 9.94 | 9.05 | 9.94 | 9.94 | -0.12 (-1.19%) | 1,400 |
| 8 Sep 2023 | USD | 12.11 | 12.11 | 10.06 | 10.06 | 10.06 | -4.03 (-28.60%) | 1,000 |
| 7 Sep 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 215 |
| 6 Sep 2023 | USD | 14.28 | 14.28 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 1,200 |
| 5 Sep 2023 | USD | 16.03 | 21.96 | 14.18 | 14.18 | 14.18 | -8.33 (-37.01%) | 4,000 |
| 1 Sep 2023 | USD | 10.21 | 27 | 10.21 | 22.51 | 22.51 | +14.3 (+174.18%) | 54,400 |
| 31 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 75 |
