Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 36 |
26 Jan 2022 | USD | 10.07 | 10.14 | 10.058 | 10.14 | 10.14 | -0.06 (-0.59%) | 3,400 |
25 Jan 2022 | USD | 10.06 | 10.2 | 10.03 | 10.2 | 10.2 | +0.14 (+1.39%) | 8,243 |
24 Jan 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | -0.07 (-0.69%) | 13,206 |
21 Jan 2022 | USD | 10.07 | 10.13 | 10.06 | 10.13 | 10.13 | +0.09 (+0.90%) | 23,800 |
20 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 33 |
19 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 10,400 |
18 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 1,100 |
14 Jan 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 200 |
13 Jan 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.112 | 10.24 | 10.112 | 10.21 | 10.21 | 0.0 (0.0%) | 3,300 |
11 Jan 2022 | USD | 10.05 | 10.21 | 10.05 | 10.21 | 10.21 | 0.0 (0.0%) | 5,700 |
10 Jan 2022 | USD | 10.12 | 10.21 | 10.12 | 10.21 | 10.21 | +0.04 (+0.39%) | 1,500 |
7 Jan 2022 | USD | 10.27 | 10.27 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 1,900 |
6 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5,900 |
5 Jan 2022 | USD | 10.1 | 10.205 | 10.1 | 10.11 | 10.11 | -0.07 (-0.69%) | 4,500 |
4 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.98 | 10.18 | 9.98 | 10.18 | 10.18 | -0.32 (-3.05%) | 114,700 |
30 Dec 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.49 (+4.90%) | 300 |
28 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.068 (-0.67%) | 200 |
23 Dec 2021 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.012 (-0.12%) | 1,000 |
22 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 400 |
21 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 1,100 |
20 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 300 |