| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 10.01 | 10.14 | 9.9 | 10.14 | 10.14 | +0.01 (+0.10%) | 30,700 |
| 29 Oct 2021 | USD | 10.13 | 10.13 | 10.11 | 10.13 | 10.13 | +0.03 (+0.30%) | 20,900 |
| 28 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 3,100 |
| 27 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 10.07 | 10.2 | 10.07 | 10.2 | 10.2 | +0.13 (+1.29%) | 6,200 |
| 25 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 200 |
| 22 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 9,900 |
| 20 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,200 |
| 19 Oct 2021 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 700 |
| 18 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 10.075 | 10.08 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 12,700 |
| 14 Oct 2021 | USD | 10.07 | 10.075 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 16,800 |
| 13 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 700 |
| 11 Oct 2021 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 900 |
| 8 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 4,000 |
| 7 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 100 |
| 6 Oct 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 600 |
| 5 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.008 (+0.08%) | 1,800 |
| 1 Oct 2021 | USD | 10.07 | 10.09 | 10.07 | 10.072 | 10.072 | -0.078 (-0.77%) | 11,800 |
| 30 Sep 2021 | USD | 10.06 | 10.15 | 10.05 | 10.15 | 10.15 | +0.09 (+0.89%) | 3,200 |
| 29 Sep 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.04 (+0.40%) | 15,100 |
| 27 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.002 (-0.02%) | 600 |
| 24 Sep 2021 | USD | 10.03 | 10.03 | 10.022 | 10.022 | 10.022 | -0.008 (-0.08%) | 5,400 |
| 23 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 200 |
| 22 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 300 |
| 21 Sep 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 206,200 |
