| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 30,800 |
| 17 Sep 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 55,000 |
| 16 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 5,100 |
| 15 Sep 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 600 |
| 14 Sep 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 21,800 |
| 13 Sep 2021 | USD | 9.94 | 9.955 | 9.93 | 9.93 | 9.93 | -0.015 (-0.15%) | 43,500 |
| 10 Sep 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.015 (-0.15%) | 200 |
| 9 Sep 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 600 |
| 8 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 15,800 |
| 3 Sep 2021 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 23,200 |
| 2 Sep 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 5,300 |
| 1 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,900 |
| 31 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 16,500 |
| 30 Aug 2021 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 47,700 |
| 27 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 10,200 |
| 26 Aug 2021 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 11,000 |
| 25 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 20,600 |
| 24 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10,200 |
| 20 Aug 2021 | USD | 9.966 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 26,100 |
| 19 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 21,700 |
| 18 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 20,400 |
| 17 Aug 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.008 (-0.08%) | 45,200 |
| 16 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.978 | 9.978 | -0.002 (-0.02%) | 5,800 |
| 13 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 10,100 |
| 12 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 27,300 |
| 11 Aug 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 23,200 |
| 10 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.017 (+0.17%) | 15,200 |
| 9 Aug 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | +0.009 (+0.09%) | 600 |
