| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 62.77 | 62.77 | 62.6123 | 62.6123 | 62.6123 | -0.298 (-0.47%) | 459 |
| 20 Mar 2024 | USD | 62.683 | 62.9108 | 62.68 | 62.9108 | 62.9108 | +1.214 (+1.97%) | 955 |
| 19 Mar 2024 | USD | 61.6969 | 61.6969 | 61.6969 | 61.6969 | 61.6969 | +0.198 (+0.32%) | 5 |
| 18 Mar 2024 | USD | 61.9 | 61.9 | 61.4985 | 61.4985 | 61.4985 | -0.681 (-1.10%) | 389 |
| 15 Mar 2024 | USD | 62.1798 | 62.1798 | 62.1798 | 62.1798 | 62.1798 | -0.093 (-0.15%) | 2 |
| 14 Mar 2024 | USD | 62.2732 | 62.2732 | 62.2732 | 62.2732 | 62.2732 | -1.035 (-1.63%) | 31 |
| 13 Mar 2024 | USD | 63.3078 | 63.3078 | 63.3078 | 63.3078 | 63.3078 | +0.213 (+0.34%) | 21 |
| 12 Mar 2024 | USD | 63.0952 | 63.0952 | 63.0952 | 63.0952 | 63.0952 | +1.175 (+1.90%) | 44 |
| 11 Mar 2024 | USD | 61.83 | 61.94 | 61.83 | 61.9197 | 61.9197 | -0.19 (-0.31%) | 690 |
| 8 Mar 2024 | USD | 62.06 | 62.11 | 62.06 | 62.11 | 62.11 | -0.367 (-0.59%) | 406 |
| 7 Mar 2024 | USD | 62.31 | 62.4773 | 62.31 | 62.4773 | 62.4773 | +1.878 (+3.10%) | 257 |
| 6 Mar 2024 | USD | 60.5994 | 60.5994 | 60.5994 | 60.5994 | 60.5994 | +1.206 (+2.03%) | 19 |
| 5 Mar 2024 | USD | 59.3931 | 59.3931 | 59.3931 | 59.3931 | 59.3931 | -0.476 (-0.80%) | 50 |
| 4 Mar 2024 | USD | 59.6941 | 59.8693 | 59.6941 | 59.8693 | 59.8693 | -0.154 (-0.26%) | 209 |
| 1 Mar 2024 | USD | 60.0237 | 60.0237 | 60.0237 | 60.0237 | 60.0237 | +0.946 (+1.60%) | 12 |
| 29 Feb 2024 | USD | 58.66 | 59.078 | 58.65 | 59.078 | 59.078 | +0.029 (+0.05%) | 1,161 |
| 28 Feb 2024 | USD | 59.06 | 59.06 | 59.0492 | 59.0492 | 59.0492 | -0.629 (-1.05%) | 321 |
| 27 Feb 2024 | USD | 59.675 | 59.6784 | 59.675 | 59.6784 | 59.6784 | +0.161 (+0.27%) | 146 |
| 26 Feb 2024 | USD | 59.5178 | 59.5178 | 59.5178 | 59.5178 | 59.5178 | -0.124 (-0.21%) | 24 |
| 23 Feb 2024 | USD | 59.77 | 59.77 | 59.51 | 59.6417 | 59.6417 | +0.151 (+0.25%) | 2,377 |
| 22 Feb 2024 | USD | 59.46 | 59.4903 | 59.46 | 59.4903 | 59.4903 | +1.117 (+1.91%) | 237 |
| 21 Feb 2024 | USD | 58.373 | 58.373 | 58.373 | 58.373 | 58.373 | +0.174 (+0.30%) | 4 |
| 20 Feb 2024 | USD | 57.97 | 58.1994 | 57.97 | 58.1994 | 58.1994 | +0.61 (+1.06%) | 745 |
| 16 Feb 2024 | USD | 57.5898 | 57.5898 | 57.5898 | 57.5898 | 57.5898 | +0.129 (+0.22%) | 227 |
| 15 Feb 2024 | USD | 57.4612 | 57.4612 | 57.4612 | 57.4612 | 57.4612 | +1.202 (+2.14%) | 26 |
| 14 Feb 2024 | USD | 56.2594 | 56.2594 | 56.2594 | 56.2594 | 56.2594 | +1.496 (+2.73%) | 15 |
| 13 Feb 2024 | USD | 54.7632 | 54.7632 | 54.7632 | 54.7632 | 54.7632 | -2.197 (-3.86%) | 79 |
| 12 Feb 2024 | USD | 56.9602 | 56.9602 | 56.9602 | 56.9602 | 56.9602 | +0.12 (+0.21%) | 42 |
| 9 Feb 2024 | USD | 56.83 | 56.8405 | 56.83 | 56.8405 | 56.8405 | +0.379 (+0.67%) | 161 |
| 8 Feb 2024 | USD | 56.4619 | 56.4619 | 56.4619 | 56.4619 | 56.4619 | -0.076 (-0.13%) | 4 |
