| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 56.5379 | 56.5379 | 56.5379 | 56.5379 | 56.5379 | -0.328 (-0.58%) | 5 |
| 6 Feb 2024 | USD | 56.8663 | 56.8663 | 56.8663 | 56.8663 | 56.8663 | +0.794 (+1.42%) | 7 |
| 5 Feb 2024 | USD | 56.0722 | 56.0722 | 56.0722 | 56.0722 | 56.0722 | -0.646 (-1.14%) | 120 |
| 2 Feb 2024 | USD | 56.7187 | 56.7187 | 56.7187 | 56.7187 | 56.7187 | -1.111 (-1.92%) | 65 |
| 1 Feb 2024 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +1.122 (+1.98%) | 11 |
| 31 Jan 2024 | USD | 56.7077 | 56.7077 | 56.7077 | 56.7077 | 56.7077 | -0.904 (-1.57%) | 233 |
| 30 Jan 2024 | USD | 57.6118 | 57.6118 | 57.6118 | 57.6118 | 57.6118 | +0.063 (+0.11%) | 136 |
| 29 Jan 2024 | USD | 57.5491 | 57.5491 | 57.5491 | 57.5491 | 57.5491 | +0.344 (+0.60%) | 128 |
| 26 Jan 2024 | USD | 57.2053 | 57.2053 | 57.2053 | 57.2053 | 57.2053 | +1.035 (+1.84%) | 94 |
| 25 Jan 2024 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.46 (+0.83%) | 200 |
| 24 Jan 2024 | USD | 56.3 | 56.3 | 55.71 | 55.71 | 55.71 | +1.07 (+1.96%) | 300 |
| 23 Jan 2024 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.29 (-0.53%) | 100 |
| 22 Jan 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.22 (+0.40%) | 100 |
| 19 Jan 2024 | USD | 54.14 | 54.71 | 54.14 | 54.71 | 54.71 | +0.05 (+0.09%) | 100 |
| 18 Jan 2024 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.87 (+1.62%) | 100 |
| 17 Jan 2024 | USD | 53.57 | 53.79 | 53.57 | 53.79 | 53.79 | -0.86 (-1.57%) | 200 |
| 16 Jan 2024 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.17 (-3.82%) | 100 |
| 12 Jan 2024 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.28 (+0.50%) | 100 |
| 11 Jan 2024 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.5 (-0.88%) | 100 |
| 10 Jan 2024 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.44 (+0.78%) | 100 |
| 9 Jan 2024 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -1.12 (-1.94%) | 100 |
| 8 Jan 2024 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +1.26 (+2.23%) | 100 |
| 5 Jan 2024 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.25 (-0.44%) | 100 |
| 4 Jan 2024 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.61 (+1.09%) | 100 |
| 3 Jan 2024 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.96 (-1.68%) | 100 |
| 2 Jan 2024 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.48 (-2.53%) | 200 |
| 29 Dec 2023 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.09 (+0.15%) | 400 |
| 28 Dec 2023 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.83 (-1.40%) | 300 |
| 27 Dec 2023 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.59 (+1.01%) | 500 |
| 26 Dec 2023 | USD | 58.4 | 58.69 | 58.4 | 58.69 | 58.69 | +0.73 (+1.26%) | 200 |
