Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 48.46 | 48.46 | 47.65 | 47.65 | 47.65 | -0.09 (-0.19%) | 300 |
8 Nov 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.47 (+0.99%) | 100 |
7 Nov 2023 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.42 (-0.88%) | 100 |
6 Nov 2023 | USD | 47.85 | 47.95 | 47.69 | 47.69 | 47.69 | -0.32 (-0.67%) | 300 |
3 Nov 2023 | USD | 48.08 | 48.12 | 48.01 | 48.01 | 48.01 | +0.77 (+1.63%) | 700 |
2 Nov 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +1.94 (+4.28%) | 100 |
1 Nov 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.59 (+1.32%) | 100 |
31 Oct 2023 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.17 (+0.38%) | 100 |
30 Oct 2023 | USD | 44.33 | 44.6 | 44.11 | 44.54 | 44.54 | +1.37 (+3.17%) | 7,500 |
27 Oct 2023 | USD | 43.65 | 43.65 | 43.17 | 43.17 | 43.17 | -0.7 (-1.60%) | 1,400 |
26 Oct 2023 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.39 (-0.88%) | 100 |
25 Oct 2023 | USD | 44.23 | 44.27 | 44.23 | 44.26 | 44.26 | -0.8 (-1.78%) | 1,200 |
24 Oct 2023 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.33 (+0.74%) | 600 |
23 Oct 2023 | USD | 44.2 | 44.73 | 44.2 | 44.73 | 44.73 | +0.16 (+0.36%) | 800 |
20 Oct 2023 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.86 (-1.89%) | 500 |
19 Oct 2023 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.83 (-1.79%) | 400 |
18 Oct 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.73 (-3.60%) | 800 |
17 Oct 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.14 (-0.29%) | 0 |
16 Oct 2023 | USD | 47.58 | 48.13 | 47.58 | 48.13 | 48.13 | +0.83 (+1.75%) | 3,500 |
13 Oct 2023 | USD | 47.09 | 47.3 | 47.09 | 47.3 | 47.3 | -0.85 (-1.77%) | 3,000 |
12 Oct 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.14 (-2.31%) | 100 |
11 Oct 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.63 (+1.29%) | 100 |
10 Oct 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +1.46 (+3.09%) | 100 |
9 Oct 2023 | USD | 46.71 | 47.2 | 46.54 | 47.2 | 47.2 | -0.32 (-0.67%) | 700 |
6 Oct 2023 | USD | 47.61 | 47.66 | 47.52 | 47.52 | 47.52 | +1.22 (+2.63%) | 1,900 |
5 Oct 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.5 (+1.09%) | 128 |
4 Oct 2023 | USD | 45.29 | 45.8 | 45.29 | 45.8 | 45.8 | +0.46 (+1.01%) | 1,000 |
3 Oct 2023 | USD | 45.48 | 45.48 | 45.3 | 45.34 | 45.34 | -1.07 (-2.31%) | 9,400 |
2 Oct 2023 | USD | 47.32 | 47.33 | 46.35 | 46.41 | 46.41 | -1.6 (-3.33%) | 2,200 |
29 Sep 2023 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.15 (+0.31%) | 100 |