Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.14 (-2.31%) | 100 |
11 Oct 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.63 (+1.29%) | 100 |
10 Oct 2023 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +1.46 (+3.09%) | 100 |
9 Oct 2023 | USD | 46.71 | 47.2 | 46.54 | 47.2 | 47.2 | -0.32 (-0.67%) | 700 |
6 Oct 2023 | USD | 47.61 | 47.66 | 47.52 | 47.52 | 47.52 | +1.22 (+2.63%) | 1,900 |
5 Oct 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.5 (+1.09%) | 128 |
4 Oct 2023 | USD | 45.29 | 45.8 | 45.29 | 45.8 | 45.8 | +0.46 (+1.01%) | 1,000 |
3 Oct 2023 | USD | 45.48 | 45.48 | 45.3 | 45.34 | 45.34 | -1.07 (-2.31%) | 9,400 |
2 Oct 2023 | USD | 47.32 | 47.33 | 46.35 | 46.41 | 46.41 | -1.6 (-3.33%) | 2,200 |
29 Sep 2023 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.15 (+0.31%) | 100 |
28 Sep 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.88 (+1.87%) | 100 |
27 Sep 2023 | USD | 46.67 | 46.98 | 46.67 | 46.98 | 46.98 | -0.46 (-0.97%) | 1,000 |
26 Sep 2023 | USD | 47.55 | 47.59 | 47.44 | 47.44 | 47.44 | -1.23 (-2.53%) | 1,100 |
25 Sep 2023 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.68 (-1.38%) | 100 |
22 Sep 2023 | USD | 50.15 | 50.15 | 49.35 | 49.35 | 49.35 | -0.22 (-0.44%) | 200 |
21 Sep 2023 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.49 (-2.92%) | 100 |
20 Sep 2023 | USD | 51.12 | 51.12 | 51.06 | 51.06 | 51.06 | -0.06 (-0.12%) | 200 |
19 Sep 2023 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.1 (+0.20%) | 100 |
18 Sep 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.76 (-1.47%) | 100 |
15 Sep 2023 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.17 (-0.33%) | 100 |
14 Sep 2023 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +1.17 (+2.30%) | 100 |
13 Sep 2023 | USD | 50.88 | 50.88 | 50.78 | 50.78 | 50.78 | -0.45 (-0.88%) | 300 |
12 Sep 2023 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.63 (-1.21%) | 100 |
11 Sep 2023 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +1.04 (+2.05%) | 100 |
8 Sep 2023 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.09 (+0.18%) | 100 |
7 Sep 2023 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.43 (-0.84%) | 100 |
6 Sep 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.44 (-0.85%) | 100 |
5 Sep 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -1.2 (-2.27%) | 900 |
1 Sep 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.46 (-0.86%) | 100 |
31 Aug 2023 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.967 (-1.78%) | 100 |