Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 56.8 | 57.01 | 56.8 | 57.01 | 57.01 | -1.23 (-2.11%) | 300 |
31 Jul 2023 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.06 (-0.10%) | 100 |
28 Jul 2023 | USD | 58.11 | 58.3 | 58.11 | 58.3 | 58.3 | +0.83 (+1.44%) | 300 |
27 Jul 2023 | USD | 58.53 | 58.53 | 57.47 | 57.47 | 57.47 | -0.54 (-0.93%) | 400 |
26 Jul 2023 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.07 (+0.12%) | 100 |
25 Jul 2023 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.24 (+0.42%) | 100 |
24 Jul 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.53 (-0.91%) | 200 |
21 Jul 2023 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.38 (+0.66%) | 200 |
20 Jul 2023 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.52 (-0.89%) | 100 |
19 Jul 2023 | USD | 58.34 | 58.37 | 58.34 | 58.37 | 58.37 | +0.01 (+0.02%) | 500 |
18 Jul 2023 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.63 (+1.09%) | 200 |
17 Jul 2023 | USD | 57.55 | 57.73 | 57.55 | 57.73 | 57.73 | -0.11 (-0.19%) | 300 |
14 Jul 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.59 (-1.01%) | 500 |
13 Jul 2023 | USD | 57.81 | 58.43 | 57.81 | 58.43 | 58.43 | +1.78 (+3.14%) | 600 |
12 Jul 2023 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +2.56 (+4.73%) | 200 |
11 Jul 2023 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +1.11 (+2.10%) | 100 |
10 Jul 2023 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.56 (+1.07%) | 200 |
7 Jul 2023 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.63 (+1.22%) | 100 |
6 Jul 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.95 (-3.63%) | 300 |
5 Jul 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.41 (-2.56%) | 300 |
3 Jul 2023 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.21 (-0.38%) | 100 |
30 Jun 2023 | USD | 55.54 | 55.54 | 55.36 | 55.36 | 55.36 | +1.63 (+3.03%) | 700 |
29 Jun 2023 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.22 (-0.41%) | 100 |
28 Jun 2023 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.1 (-0.19%) | 200 |
27 Jun 2023 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +1.04 (+1.96%) | 300 |
26 Jun 2023 | USD | 53.1 | 53.1 | 52.56 | 53.01 | 53.01 | +0.08 (+0.15%) | 2,200 |
23 Jun 2023 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.23 (-2.27%) | 100 |
22 Jun 2023 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.54 (-0.99%) | 300 |
21 Jun 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.43 (-0.78%) | 200 |
20 Jun 2023 | USD | 54.88 | 55.13 | 54.86 | 55.13 | 55.13 | -1.56 (-2.75%) | 900 |