| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 61.5406 | 61.5406 | 61.5406 | 61.5406 | 61.5406 | +1.104 (+1.83%) | 158 |
| 2 May 2024 | USD | 60.4369 | 60.4369 | 60.4369 | 60.4369 | 60.4369 | +1.096 (+1.85%) | 53 |
| 1 May 2024 | USD | 59.2084 | 59.8598 | 59.2084 | 59.3407 | 59.3407 | -0.262 (-0.44%) | 325 |
| 30 Apr 2024 | USD | 59.6029 | 59.6029 | 59.6029 | 59.6029 | 59.6029 | -1.655 (-2.70%) | 41 |
| 29 Apr 2024 | USD | 61.258 | 61.258 | 61.258 | 61.258 | 61.258 | +0.303 (+0.50%) | 46 |
| 26 Apr 2024 | USD | 60.86 | 60.9549 | 60.86 | 60.9549 | 60.9549 | +0.938 (+1.56%) | 971 |
| 25 Apr 2024 | USD | 60.0173 | 60.0173 | 60.0173 | 60.0173 | 60.0173 | -0.33 (-0.55%) | 16 |
| 24 Apr 2024 | USD | 60.2 | 60.3472 | 60.1 | 60.3472 | 60.3472 | -0.57 (-0.94%) | 354 |
| 23 Apr 2024 | USD | 60.9176 | 60.9176 | 60.9176 | 60.9176 | 60.9176 | +1.699 (+2.87%) | 57 |
| 22 Apr 2024 | USD | 58.55 | 59.2189 | 58.55 | 59.2189 | 59.2189 | +1.309 (+2.26%) | 231 |
| 19 Apr 2024 | USD | 57.63 | 57.9098 | 57.63 | 57.9098 | 57.9098 | +0.27 (+0.47%) | 505 |
| 18 Apr 2024 | USD | 57.6398 | 57.6398 | 57.6398 | 57.6398 | 57.6398 | -0.324 (-0.56%) | 123 |
| 17 Apr 2024 | USD | 57.9634 | 57.9634 | 57.9634 | 57.9634 | 57.9634 | +0.367 (+0.64%) | 0 |
| 16 Apr 2024 | USD | 57.52 | 57.5959 | 57.52 | 57.5959 | 57.5959 | -0.905 (-1.55%) | 443 |
| 15 Apr 2024 | USD | 59.49 | 59.528 | 58.5011 | 58.5011 | 58.5011 | -0.203 (-0.35%) | 728 |
| 12 Apr 2024 | USD | 58.7038 | 58.7038 | 58.7038 | 58.7038 | 58.7038 | -2.079 (-3.42%) | 102 |
| 11 Apr 2024 | USD | 60.7832 | 60.7832 | 60.7832 | 60.7832 | 60.7832 | +0.042 (+0.07%) | 3 |
| 10 Apr 2024 | USD | 60.741 | 60.741 | 60.741 | 60.741 | 60.741 | -1.502 (-2.41%) | 0 |
| 9 Apr 2024 | USD | 62.2427 | 62.2427 | 62.2427 | 62.2427 | 62.2427 | -0.312 (-0.50%) | 87 |
| 8 Apr 2024 | USD | 62.5545 | 62.5545 | 62.5545 | 62.5545 | 62.5545 | +0.698 (+1.13%) | 15 |
| 5 Apr 2024 | USD | 61.69 | 61.8569 | 61.69 | 61.8569 | 61.8569 | +0.215 (+0.35%) | 525 |
| 4 Apr 2024 | USD | 61.6419 | 61.6419 | 61.6419 | 61.6419 | 61.6419 | -0.92 (-1.47%) | 31 |
| 3 Apr 2024 | USD | 62.5616 | 62.5616 | 62.5616 | 62.5616 | 62.5616 | +0.762 (+1.23%) | 90 |
| 2 Apr 2024 | USD | 61.55 | 61.8 | 61.55 | 61.8 | 61.8 | -1.123 (-1.78%) | 263 |
| 1 Apr 2024 | USD | 63.3 | 63.3 | 62.81 | 62.923 | 62.923 | -0.161 (-0.25%) | 1,264 |
| 28 Mar 2024 | USD | 63.1026 | 63.1026 | 63.0837 | 63.0837 | 63.0837 | -0.185 (-0.29%) | 238 |
| 27 Mar 2024 | USD | 63.2683 | 63.2683 | 63.2683 | 63.2683 | 63.2683 | +0.673 (+1.08%) | 1,099 |
| 26 Mar 2024 | USD | 62.5948 | 62.5948 | 62.5948 | 62.5948 | 62.5948 | +0.152 (+0.24%) | 7 |
| 25 Mar 2024 | USD | 62.7109 | 62.7109 | 62.4426 | 62.4426 | 62.4426 | +0.141 (+0.23%) | 782 |
| 22 Mar 2024 | USD | 62.42 | 62.42 | 62.3021 | 62.3021 | 62.3021 | -0.31 (-0.50%) | 178 |
