UBS (Irl) ETF plc - Factor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
1,619.6 |
1,619.6 |
1,610.75 |
1,610.75 |
1,610.75 |
-10 (-0.62%)
|
8 |
| 4 Jul 2024 |
GBX |
1,623.6 |
1,623.6 |
1,620.75 |
1,620.75 |
1,620.75 |
+2 (+0.12%)
|
25 |
| 3 Jul 2024 |
GBX |
1,623.6 |
1,623.6 |
1,618.75 |
1,618.75 |
1,618.75 |
+4.5 (+0.28%)
|
109 |
| 2 Jul 2024 |
GBX |
1,609.1 |
1,614.25 |
1,606.793 |
1,614.25 |
1,614.25 |
-4.5 (-0.28%)
|
851 |
| 1 Jul 2024 |
GBX |
1,639 |
1,640 |
1,618.75 |
1,618.75 |
1,618.75 |
-19 (-1.16%)
|
765 |
| 28 Jun 2024 |
GBX |
1,639 |
1,640 |
1,637.75 |
1,637.75 |
1,637.75 |
+10.75 (+0.66%)
|
765 |
| 27 Jun 2024 |
GBX |
1,628 |
1,630.18 |
1,624 |
1,627 |
1,627 |
+5 (+0.31%)
|
2,091 |
| 26 Jun 2024 |
GBX |
1,634 |
1,634 |
1,622 |
1,622 |
1,622 |
-13.25 (-0.81%)
|
1,272 |
| 25 Jun 2024 |
GBX |
1,647.305 |
1,647.305 |
1,635.25 |
1,635.25 |
1,635.25 |
-23 (-1.39%)
|
210 |
| 24 Jun 2024 |
GBX |
1,651.1 |
1,658.25 |
1,651.1 |
1,658.25 |
1,658.25 |
+18.5 (+1.13%)
|
103 |
| 21 Jun 2024 |
GBX |
1,641 |
1,641 |
1,639.75 |
1,639.75 |
1,639.75 |
-0.5 (-0.03%)
|
516 |
| 20 Jun 2024 |
GBX |
1,640.25 |
1,640.25 |
1,621.26 |
1,640.25 |
1,640.25 |
+1 (+0.06%)
|
3 |
| 19 Jun 2024 |
GBX |
1,639.25 |
1,639.25 |
1,621.26 |
1,639.25 |
1,639.25 |
-4 (-0.24%)
|
3 |
| 18 Jun 2024 |
GBX |
1,643 |
1,643.25 |
1,621.26 |
1,643.25 |
1,643.25 |
+15.5 (+0.95%)
|
3 |
| 17 Jun 2024 |
GBX |
1,621.26 |
1,627.75 |
1,621.26 |
1,627.75 |
1,627.75 |
+7.5 (+0.46%)
|
3 |
| 14 Jun 2024 |
GBX |
1,625.6 |
1,625.6 |
1,620.25 |
1,620.25 |
1,620.25 |
-3.5 (-0.22%)
|
12 |
| 13 Jun 2024 |
GBX |
1,643 |
1,644.5 |
1,623.75 |
1,623.75 |
1,623.75 |
-18.5 (-1.13%)
|
1,055 |
| 12 Jun 2024 |
GBX |
1,643 |
1,644.5 |
1,632.405 |
1,642.25 |
1,642.25 |
+18 (+1.11%)
|
1,055 |
| 11 Jun 2024 |
GBX |
1,632.6 |
1,632.6 |
1,622.9 |
1,624.25 |
1,624.25 |
-4.5 (-0.28%)
|
151 |
| 10 Jun 2024 |
GBX |
1,627.5 |
1,635.6 |
1,627 |
1,628.75 |
1,628.75 |
-7.5 (-0.46%)
|
2,080 |
| 7 Jun 2024 |
GBX |
1,627.5 |
1,636.25 |
1,627 |
1,636.25 |
1,636.25 |
-2.5 (-0.15%)
|
2,080 |
| 6 Jun 2024 |
GBX |
1,639.1 |
1,639.1 |
1,638.75 |
1,638.75 |
1,638.75 |
+6 (+0.37%)
|
25 |
| 5 Jun 2024 |
GBX |
1,631.6 |
1,632.75 |
1,631.1 |
1,632.75 |
1,632.75 |
+9 (+0.55%)
|
50 |
| 4 Jun 2024 |
GBX |
1,626 |
1,626.5 |
1,623.75 |
1,623.75 |
1,623.75 |
-6.5 (-0.40%)
|
2,024 |
| 3 Jun 2024 |
GBX |
1,644.5 |
1,644.5 |
1,630.25 |
1,630.25 |
1,630.25 |
+10.5 (+0.65%)
|
2,064 |
| 31 May 2024 |
GBX |
1,613.4 |
1,619.75 |
1,613.4 |
1,619.75 |
1,619.75 |
+3.5 (+0.22%)
|
305 |
| 30 May 2024 |
GBX |
1,624.6 |
1,624.6 |
1,616.25 |
1,616.25 |
1,616.25 |
+4 (+0.25%)
|
0 |
| 29 May 2024 |
GBX |
1,624.6 |
1,624.6 |
1,612.25 |
1,612.25 |
1,612.25 |
-27 (-1.65%)
|
116 |
| 28 May 2024 |
GBX |
1,646.18 |
1,646.18 |
1,639.25 |
1,639.25 |
1,639.25 |
-10.5 (-0.64%)
|
39 |
| 24 May 2024 |
GBX |
1,643.5 |
1,649.75 |
1,643.5 |
1,649.75 |
1,649.75 |
-3.5 (-0.21%)
|
210 |
