UBS (Irl) ETF plc - Factor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBX |
1,739.5 |
1,740.1 |
1,734.75 |
1,734.75 |
1,734.75 |
+0.5 (+0.03%)
|
62 |
3 Oct 2024 |
GBX |
1,739.5 |
1,742.525 |
1,734.25 |
1,734.25 |
1,734.25 |
-15.5 (-0.89%)
|
28,380 |
2 Oct 2024 |
GBX |
1,744.5 |
1,749.75 |
1,739.5 |
1,749.75 |
1,749.75 |
0.0 (0.0%)
|
4,052 |
1 Oct 2024 |
GBX |
1,757.5 |
1,757.5 |
1,749.75 |
1,749.75 |
1,749.75 |
-7.5 (-0.43%)
|
30,222 |
30 Sep 2024 |
GBX |
1,761.5 |
1,761.5 |
1,757.25 |
1,757.25 |
1,757.25 |
-13.5 (-0.76%)
|
455 |
27 Sep 2024 |
GBX |
1,756.4 |
1,770.75 |
1,756.4 |
1,770.75 |
1,770.75 |
+18 (+1.03%)
|
363 |
26 Sep 2024 |
GBX |
1,751 |
1,752.75 |
1,750 |
1,752.75 |
1,752.75 |
+8 (+0.46%)
|
984 |
25 Sep 2024 |
GBX |
1,751.6 |
1,751.6 |
1,744.75 |
1,744.75 |
1,744.75 |
-5.5 (-0.31%)
|
3 |
24 Sep 2024 |
GBX |
1,750.1 |
1,750.25 |
1,745.82 |
1,750.25 |
1,750.25 |
+5.5 (+0.32%)
|
875 |
23 Sep 2024 |
GBX |
1,738.82 |
1,744.75 |
1,738.82 |
1,744.75 |
1,744.75 |
+10.5 (+0.61%)
|
65 |
20 Sep 2024 |
GBX |
1,735.5 |
1,749.1 |
1,734.25 |
1,734.25 |
1,734.25 |
-14 (-0.80%)
|
2,522 |
19 Sep 2024 |
GBX |
1,731.1 |
1,748.25 |
1,731.1 |
1,748.25 |
1,748.25 |
+19.5 (+1.13%)
|
1 |
18 Sep 2024 |
GBX |
1,728.75 |
1,731.1 |
1,728.75 |
1,728.75 |
1,728.75 |
-6.5 (-0.37%)
|
1 |
17 Sep 2024 |
GBX |
1,731.1 |
1,735.25 |
1,731.1 |
1,735.25 |
1,735.25 |
+13.5 (+0.78%)
|
1 |
16 Sep 2024 |
GBX |
1,723.6 |
1,723.6 |
1,721.75 |
1,721.75 |
1,721.75 |
+6.5 (+0.38%)
|
12 |
13 Sep 2024 |
GBX |
1,708.1 |
1,715.25 |
1,708.1 |
1,715.25 |
1,715.25 |
+24 (+1.42%)
|
84 |
12 Sep 2024 |
GBX |
1,690.5 |
1,691.25 |
1,660.6 |
1,691.25 |
1,691.25 |
+24.5 (+1.47%)
|
57 |
11 Sep 2024 |
GBX |
1,690.6 |
1,690.6 |
1,660.6 |
1,666.75 |
1,666.75 |
-28 (-1.65%)
|
57 |
10 Sep 2024 |
GBX |
1,690.5 |
1,694.75 |
1,690.5 |
1,694.75 |
1,694.75 |
+0.5 (+0.03%)
|
126 |
9 Sep 2024 |
GBX |
1,690.5 |
1,694.25 |
1,690.5 |
1,694.25 |
1,694.25 |
+8 (+0.47%)
|
126 |
6 Sep 2024 |
GBX |
1,690 |
1,690 |
1,686.25 |
1,686.25 |
1,686.25 |
-3 (-0.18%)
|
766 |
5 Sep 2024 |
GBX |
1,712 |
1,713.1 |
1,689.25 |
1,689.25 |
1,689.25 |
-23.5 (-1.37%)
|
530 |
4 Sep 2024 |
GBX |
1,731.5 |
1,731.5 |
1,712.75 |
1,712.75 |
1,712.75 |
-11 (-0.64%)
|
481 |
3 Sep 2024 |
GBX |
1,731.5 |
1,731.5 |
1,723.75 |
1,723.75 |
1,723.75 |
-10 (-0.58%)
|
481 |
2 Sep 2024 |
GBX |
1,725.9 |
1,733.75 |
1,725.9 |
1,733.75 |
1,733.75 |
+9.5 (+0.55%)
|
27 |
30 Aug 2024 |
GBX |
1,727.6 |
1,727.6 |
1,724.25 |
1,724.25 |
1,724.25 |
-2.5 (-0.14%)
|
27 |
29 Aug 2024 |
GBX |
1,721.5 |
1,726.75 |
1,721 |
1,726.75 |
1,726.75 |
+5.5 (+0.32%)
|
1,518 |
28 Aug 2024 |
GBX |
1,719.5 |
1,722 |
1,719.5 |
1,721.25 |
1,721.25 |
+3 (+0.17%)
|
11,192 |
27 Aug 2024 |
GBX |
1,721 |
1,721 |
1,718.25 |
1,718.25 |
1,718.25 |
-4.5 (-0.26%)
|
382 |
23 Aug 2024 |
GBX |
1,713 |
1,722.75 |
1,709.9 |
1,722.75 |
1,722.75 |
+18 (+1.06%)
|
755 |