| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 60.47 | 61.0817 | 60.47 | 61.0817 | 61.0817 | +0.037 (+0.06%) | 577 |
| 26 Jun 2024 | USD | 60.53 | 61.0444 | 60.53 | 61.0444 | 61.0444 | -0.605 (-0.98%) | 1,204 |
| 25 Jun 2024 | USD | 63.25 | 63.25 | 61.4301 | 61.6489 | 61.6489 | -1.501 (-2.38%) | 3,535 |
| 24 Jun 2024 | USD | 61.88 | 63.16 | 61.88 | 63.15 | 63.15 | +1.73 (+2.82%) | 5,677 |
| 21 Jun 2024 | USD | 61.44 | 61.44 | 61.42 | 61.42 | 61.42 | -0.82 (-1.32%) | 1,200 |
| 20 Jun 2024 | USD | 60.89 | 62.25 | 60.89 | 62.24 | 62.24 | +1.23 (+2.02%) | 1,400 |
| 18 Jun 2024 | USD | 60.53 | 61.01 | 60.18 | 61.01 | 61.01 | -0.07 (-0.11%) | 2,800 |
| 17 Jun 2024 | USD | 61.88 | 61.88 | 61.04 | 61.08 | 61.08 | -1.24 (-1.99%) | 5,100 |
| 14 Jun 2024 | USD | 62.11 | 62.32 | 62.09 | 62.32 | 62.32 | -0.49 (-0.78%) | 2,700 |
| 13 Jun 2024 | USD | 62.15 | 63.02 | 62.13 | 62.81 | 62.81 | +0.22 (+0.35%) | 1,300 |
| 12 Jun 2024 | USD | 62.41 | 63.02 | 62.41 | 62.59 | 62.59 | -0.74 (-1.17%) | 2,600 |
| 11 Jun 2024 | USD | 62.59 | 63.4 | 62.59 | 63.33 | 63.33 | -0.71 (-1.11%) | 2,600 |
| 10 Jun 2024 | USD | 62.93 | 64.04 | 62.3 | 64.04 | 64.04 | +1.45 (+2.32%) | 2,100 |
| 7 Jun 2024 | USD | 62.49 | 63.47 | 62.49 | 62.59 | 62.59 | -1.3 (-2.03%) | 1,900 |
| 6 Jun 2024 | USD | 65 | 65 | 63.85 | 63.89 | 63.89 | -1.43 (-2.19%) | 3,300 |
| 5 Jun 2024 | USD | 65.53 | 65.79 | 65.27 | 65.32 | 65.32 | -0.8 (-1.21%) | 2,700 |
| 4 Jun 2024 | USD | 65.55 | 66.49 | 64.84 | 66.12 | 66.12 | +0.16 (+0.24%) | 6,000 |
| 3 Jun 2024 | USD | 66.84 | 66.84 | 65.94 | 65.96 | 65.96 | -1.66 (-2.45%) | 5,900 |
| 31 May 2024 | USD | 65.3 | 67.63 | 65.3 | 67.62 | 67.62 | +2.21 (+3.38%) | 2,000 |
| 30 May 2024 | USD | 64.11 | 65.41 | 64.11 | 65.41 | 65.41 | +1.63 (+2.56%) | 1,000 |
| 29 May 2024 | USD | 64.29 | 64.29 | 63.44 | 63.78 | 63.78 | -1.65 (-2.52%) | 2,700 |
| 28 May 2024 | USD | 65.97 | 65.99 | 65.43 | 65.43 | 65.43 | -0.1 (-0.15%) | 1,600 |
| 24 May 2024 | USD | 64.24 | 65.69 | 64.24 | 65.53 | 65.53 | +1.14 (+1.77%) | 1,000 |
| 23 May 2024 | USD | 66.93 | 66.93 | 64.3 | 64.39 | 64.39 | -2.22 (-3.33%) | 5,700 |
| 22 May 2024 | USD | 67.63 | 67.63 | 66.61 | 66.61 | 66.61 | -1.56 (-2.29%) | 2,700 |
| 21 May 2024 | USD | 67.37 | 68.22 | 67.37 | 68.17 | 68.17 | +1.19 (+1.78%) | 2,900 |
| 20 May 2024 | USD | 67.24 | 67.24 | 66.98 | 66.98 | 66.98 | -0.26 (-0.39%) | 2,800 |
| 17 May 2024 | USD | 67.44 | 67.44 | 66.73 | 67.24 | 67.24 | -0.02 (-0.03%) | 5,300 |
| 16 May 2024 | USD | 68.07 | 68.17 | 67.26 | 67.26 | 67.26 | -0.22 (-0.33%) | 3,700 |
| 15 May 2024 | USD | 67.12 | 67.73 | 66.94 | 67.48 | 67.48 | +1.662 (+2.53%) | 6,900 |
