| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 59.21 | 60.23 | 59.21 | 60.14 | 60.14 | +1.74 (+2.98%) | 2,600 |
| 6 Jun 2023 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.07 (+0.12%) | 200 |
| 5 Jun 2023 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.45 (+0.78%) | 100 |
| 2 Jun 2023 | USD | 56.18 | 57.88 | 56.18 | 57.88 | 57.88 | +1.24 (+2.19%) | 700 |
| 1 Jun 2023 | USD | 57.5 | 57.58 | 56.64 | 56.64 | 56.64 | -0.87 (-1.51%) | 800 |
| 31 May 2023 | USD | 56.66 | 57.75 | 56.66 | 57.51 | 57.51 | +1.06 (+1.88%) | 19,900 |
| 30 May 2023 | USD | 56.61 | 57.44 | 56.4 | 56.45 | 56.45 | -0.47 (-0.83%) | 34,200 |
| 26 May 2023 | USD | 56.28 | 56.92 | 56.2 | 56.92 | 56.92 | -0.14 (-0.25%) | 900 |
| 25 May 2023 | USD | 56.47 | 57.06 | 56.47 | 57.06 | 57.06 | -1.58 (-2.69%) | 600 |
| 24 May 2023 | USD | 58.98 | 58.98 | 58.64 | 58.64 | 58.64 | -0.72 (-1.21%) | 100 |
| 23 May 2023 | USD | 59.82 | 59.82 | 59.36 | 59.36 | 59.36 | -0.45 (-0.75%) | 3,300 |
| 22 May 2023 | USD | 59.88 | 60 | 59.81 | 59.81 | 59.81 | -0.25 (-0.42%) | 1,700 |
| 19 May 2023 | USD | 59.95 | 60.08 | 59.95 | 60.06 | 60.06 | +0.1 (+0.17%) | 1,400 |
| 18 May 2023 | USD | 59.15 | 59.96 | 59.15 | 59.96 | 59.96 | -0.41 (-0.68%) | 500 |
| 17 May 2023 | USD | 60.09 | 60.77 | 60.03 | 60.37 | 60.37 | -0.47 (-0.77%) | 1,700 |
| 16 May 2023 | USD | 62 | 62 | 60.84 | 60.84 | 60.84 | -2.85 (-4.47%) | 900 |
| 15 May 2023 | USD | 65.33 | 65.33 | 63.58 | 63.69 | 63.69 | -1.64 (-2.51%) | 1,300 |
| 12 May 2023 | USD | 65.6 | 65.9 | 65.06 | 65.33 | 65.33 | +0.65 (+1.00%) | 700 |
| 11 May 2023 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.38 (-2.09%) | 400 |
| 10 May 2023 | USD | 65.84 | 66.06 | 65.84 | 66.06 | 66.06 | +1.06 (+1.63%) | 100 |
| 9 May 2023 | USD | 64.51 | 65 | 64.51 | 65 | 65 | -0.03 (-0.05%) | 3,000 |
| 8 May 2023 | USD | 66.23 | 66.23 | 64.88 | 65.03 | 65.03 | -0.37 (-0.57%) | 1,200 |
| 5 May 2023 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.78 (+1.21%) | 100 |
| 4 May 2023 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.94 (+1.48%) | 100 |
| 3 May 2023 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.5 (-0.78%) | 100 |
| 2 May 2023 | USD | 64.86 | 64.86 | 63.56 | 64.18 | 64.18 | -1.51 (-2.30%) | 700 |
| 1 May 2023 | USD | 66.39 | 66.74 | 65.69 | 65.69 | 65.69 | +0.29 (+0.44%) | 600 |
| 28 Apr 2023 | USD | 65.72 | 65.72 | 65.4 | 65.4 | 65.4 | -0.08 (-0.12%) | 1,300 |
| 27 Apr 2023 | USD | 65.77 | 65.77 | 65.36 | 65.48 | 65.48 | +1.19 (+1.85%) | 900 |
| 26 Apr 2023 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -3.07 (-4.56%) | 100 |
