| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 61.71 | 62.071 | 61.71 | 62.071 | 20.6903 | +0.421 (+0.68%) | 721 |
| 26 Feb 2013 | USD | 62.06 | 62.06 | 61.194 | 61.65 | 20.55 | +0.48 (+0.78%) | 789 |
| 25 Feb 2013 | USD | 63 | 63.21 | 61.1701 | 61.1701 | 20.39 | -1.066 (-1.71%) | 3,872 |
| 22 Feb 2013 | USD | 62.094 | 62.32 | 62.094 | 62.236 | 20.7453 | +1.086 (+1.78%) | 1,260 |
| 21 Feb 2013 | USD | 61.45 | 61.45 | 60.97 | 61.15 | 20.3833 | -0.7 (-1.13%) | 4,087 |
| 20 Feb 2013 | USD | 61.3 | 62.77 | 61.3 | 61.85 | 20.6167 | +0.24 (+0.39%) | 1,210 |
| 19 Feb 2013 | USD | 61.6 | 61.9999 | 61.6 | 61.61 | 20.5367 | +0.56 (+0.92%) | 933 |
| 18 Feb 2013 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 20.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 60.78 | 61.126 | 60.78 | 61.05 | 20.35 | +0.27 (+0.44%) | 400 |
| 14 Feb 2013 | USD | 61.6079 | 61.6299 | 60.6501 | 60.7799 | 20.26 | -0.57 (-0.93%) | 1,586 |
| 13 Feb 2013 | USD | 61.79 | 61.79 | 61.35 | 61.35 | 20.45 | -0.244 (-0.40%) | 978 |
| 12 Feb 2013 | USD | 59.73 | 61.5945 | 58.351 | 61.5945 | 20.5315 | +0.481 (+0.79%) | 5,674 |
| 11 Feb 2013 | USD | 60.7101 | 61.1133 | 60.7101 | 61.1133 | 20.3711 | +0.273 (+0.45%) | 1,079 |
| 8 Feb 2013 | USD | 60.6 | 60.8399 | 60.5173 | 60.8399 | 20.28 | +0.04 (+0.07%) | 2,062 |
| 7 Feb 2013 | USD | 61 | 61.236 | 60.5 | 60.8 | 20.2667 | +0.544 (+0.90%) | 7,532 |
| 6 Feb 2013 | USD | 59.9 | 60.3153 | 59.9 | 60.256 | 20.0853 | +0.216 (+0.36%) | 900 |
| 5 Feb 2013 | USD | 59.93 | 60.2297 | 59.93 | 60.04 | 20.0133 | +0.48 (+0.81%) | 3,303 |
| 4 Feb 2013 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 19.8533 | -0.922 (-1.52%) | 100 |
| 1 Feb 2013 | USD | 60.47 | 60.64 | 60.47 | 60.482 | 20.1607 | +0.552 (+0.92%) | 2,339 |
| 31 Jan 2013 | USD | 59.12 | 60.16 | 59.12 | 59.93 | 19.9767 | +0.234 (+0.39%) | 2,103 |
| 30 Jan 2013 | USD | 59.7501 | 59.7501 | 59.6901 | 59.696 | 19.8987 | -0.009 (-0.02%) | 1,540 |
| 29 Jan 2013 | USD | 58.48 | 59.7055 | 58.48 | 59.7055 | 19.9018 | +0.935 (+1.59%) | 3,248 |
| 28 Jan 2013 | USD | 58.55 | 58.8301 | 58.4877 | 58.7701 | 19.59 | +0.17 (+0.29%) | 1,078 |
| 25 Jan 2013 | USD | 58.57 | 58.6 | 58.08 | 58.6 | 19.5333 | +0.328 (+0.56%) | 1,731 |
| 24 Jan 2013 | USD | 58.59 | 58.6699 | 58.272 | 58.272 | 19.424 | +0.382 (+0.66%) | 1,726 |
| 23 Jan 2013 | USD | 58.6 | 58.6 | 57.58 | 57.89 | 19.2967 | -0.319 (-0.55%) | 2,447 |
| 22 Jan 2013 | USD | 57.46 | 58.209 | 57.46 | 58.209 | 19.403 | +1.309 (+2.30%) | 3,156 |
| 21 Jan 2013 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 18.9667 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 53.9 | 56.923 | 53.9 | 56.9 | 18.9667 | +0.4 (+0.71%) | 3,342 |
| 17 Jan 2013 | USD | 56.28 | 56.5 | 56.2372 | 56.5 | 18.8333 | +0.576 (+1.03%) | 588 |
