| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 56.265 | 56.265 | 55.924 | 55.924 | 18.6413 | -0.386 (-0.69%) | 883 |
| 15 Jan 2013 | USD | 56.15 | 56.31 | 56.15 | 56.31 | 18.77 | +0.048 (+0.09%) | 450 |
| 14 Jan 2013 | USD | 56.3 | 56.402 | 56.262 | 56.262 | 18.754 | +0.292 (+0.52%) | 840 |
| 11 Jan 2013 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 18.6567 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 55.9 | 56.72 | 55.78 | 55.97 | 18.6567 | +0.59 (+1.07%) | 31,964 |
| 9 Jan 2013 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 18.46 | -0.238 (-0.43%) | 132 |
| 8 Jan 2013 | USD | 55.7 | 55.9 | 55.55 | 55.618 | 18.5393 | -0.392 (-0.70%) | 3,501 |
| 7 Jan 2013 | USD | 57.33 | 57.33 | 56 | 56.01 | 18.67 | -1.32 (-2.30%) | 9,416 |
| 4 Jan 2013 | USD | 56.6 | 57.33 | 56.6 | 57.33 | 19.11 | +0.29 (+0.51%) | 2,920 |
| 3 Jan 2013 | USD | 56.14 | 57.0401 | 56.05 | 57.0401 | 19.0134 | +1.01 (+1.80%) | 32,767 |
| 2 Jan 2013 | USD | 55.37 | 57.68 | 55.37 | 56.03 | 18.6767 | +2.02 (+3.74%) | 7,872 |
| 1 Jan 2013 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 18.0033 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 52.84 | 54.01 | 52.52 | 54.01 | 18.0033 | +0.29 (+0.54%) | 2,270 |
| 28 Dec 2012 | USD | 53.14 | 54.28 | 53.14 | 53.72 | 17.9067 | +0.158 (+0.30%) | 8,005 |
| 27 Dec 2012 | USD | 53.7 | 53.862 | 53.1 | 53.5616 | 17.8539 | -0.988 (-1.81%) | 6,550 |
| 26 Dec 2012 | USD | 54.8601 | 55.1 | 54.55 | 54.55 | 18.1833 | -0.85 (-1.53%) | 1,860 |
| 25 Dec 2012 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 18.4667 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 55.4 | 55.4 | 55.23 | 55.4 | 18.4667 | -0.6 (-1.07%) | 4,800 |
| 21 Dec 2012 | USD | 54.75 | 56.42 | 54 | 56 | 18.6667 | -0.84 (-1.48%) | 3,717 |
| 20 Dec 2012 | USD | 56.6 | 56.8399 | 56.1 | 56.8399 | 18.9466 | +0.53 (+0.94%) | 3,486 |
| 19 Dec 2012 | USD | 56.31 | 56.33 | 56.31 | 56.31 | 18.77 | -0.53 (-0.93%) | 1,068 |
| 18 Dec 2012 | USD | 56.59 | 56.84 | 56.59 | 56.84 | 18.9467 | +0.83 (+1.48%) | 1,447 |
| 17 Dec 2012 | USD | 55.08 | 56.0101 | 55.07 | 56.0101 | 18.67 | +1.439 (+2.64%) | 1,777 |
| 14 Dec 2012 | USD | 54.79 | 54.992 | 54.5715 | 54.5715 | 18.1905 | -0.478 (-0.87%) | 1,000 |
| 13 Dec 2012 | USD | 55.24 | 55.27 | 54.62 | 55.05 | 18.35 | -0.351 (-0.63%) | 5,968 |
| 12 Dec 2012 | USD | 55.37 | 56.17 | 55.37 | 55.401 | 18.467 | +0.031 (+0.06%) | 3,833 |
| 11 Dec 2012 | USD | 55.47 | 56 | 55.37 | 55.37 | 18.4567 | -0.185 (-0.33%) | 5,307 |
| 10 Dec 2012 | USD | 54.76 | 55.6599 | 54.6001 | 55.5546 | 18.5182 | +0.305 (+0.55%) | 5,561 |
| 7 Dec 2012 | USD | 55.26 | 55.85 | 55.02 | 55.25 | 18.4167 | -0.33 (-0.59%) | 21,787 |
| 6 Dec 2012 | USD | 55.56 | 55.6 | 55.4 | 55.5799 | 18.5266 | -0.258 (-0.46%) | 2,805 |
