| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 59 | 59.32 | 58.45 | 58.45 | 19.4833 | -0.75 (-1.27%) | 4,231 |
| 23 Oct 2012 | USD | 58.98 | 59.24 | 58.55 | 59.2 | 19.7333 | -0.7 (-1.17%) | 3,363 |
| 22 Oct 2012 | USD | 60.39 | 60.39 | 59.68 | 59.9 | 19.9667 | -0.76 (-1.25%) | 1,142 |
| 19 Oct 2012 | USD | 61.66 | 61.66 | 60.45 | 60.66 | 20.22 | -0.86 (-1.40%) | 3,162 |
| 18 Oct 2012 | USD | 61.5 | 61.6 | 61.5 | 61.52 | 20.5067 | +0.104 (+0.17%) | 3,430 |
| 17 Oct 2012 | USD | 60.15 | 61.5 | 60.15 | 61.416 | 20.472 | +1.876 (+3.15%) | 7,115 |
| 16 Oct 2012 | USD | 59.4801 | 59.54 | 59.4801 | 59.54 | 19.8467 | +0.422 (+0.71%) | 200 |
| 15 Oct 2012 | USD | 58.45 | 59.1175 | 58.45 | 59.1175 | 19.7058 | +0.538 (+0.92%) | 816 |
| 12 Oct 2012 | USD | 59.2 | 59.31 | 58.5799 | 58.5799 | 19.5266 | -1.02 (-1.71%) | 4,321 |
| 11 Oct 2012 | USD | 59.55 | 59.77 | 59.21 | 59.5999 | 19.8666 | +0.11 (+0.18%) | 650 |
| 10 Oct 2012 | USD | 59.45 | 59.74 | 59.13 | 59.49 | 19.83 | -0.24 (-0.40%) | 7,579 |
| 9 Oct 2012 | USD | 60.1 | 60.1 | 59.49 | 59.73 | 19.91 | +0.093 (+0.16%) | 2,708 |
| 8 Oct 2012 | USD | 59.6 | 59.89 | 59.4 | 59.6373 | 19.8791 | +0.037 (+0.06%) | 5,797 |
| 5 Oct 2012 | USD | 60.12 | 60.309 | 59.6 | 59.6 | 19.8667 | -0.184 (-0.31%) | 3,059 |
| 4 Oct 2012 | USD | 59.62 | 60.1184 | 59.62 | 59.784 | 19.928 | +0.894 (+1.52%) | 3,747 |
| 3 Oct 2012 | USD | 58.6 | 59.3 | 58.6 | 58.89 | 19.63 | +0.67 (+1.15%) | 4,425 |
| 2 Oct 2012 | USD | 58.45 | 58.7 | 58 | 58.22 | 19.4067 | +0.09 (+0.15%) | 5,267 |
| 1 Oct 2012 | USD | 58.68 | 58.9687 | 58.1299 | 58.1299 | 19.3766 | -0.27 (-0.46%) | 13,702 |
| 28 Sep 2012 | USD | 58 | 58.4 | 57.65 | 58.4 | 19.4667 | +0.1 (+0.17%) | 1,110 |
| 27 Sep 2012 | USD | 58.6 | 58.6 | 58.05 | 58.3 | 19.4333 | -0.36 (-0.61%) | 1,474 |
| 26 Sep 2012 | USD | 58.7101 | 59.1499 | 58.66 | 58.66 | 19.5533 | -0.08 (-0.14%) | 700 |
| 25 Sep 2012 | USD | 58.96 | 59.1392 | 58.682 | 58.74 | 19.58 | +0.031 (+0.05%) | 3,144 |
| 24 Sep 2012 | USD | 57.41 | 58.779 | 57.41 | 58.7092 | 19.5697 | +1.149 (+2.00%) | 1,950 |
| 21 Sep 2012 | USD | 57.78 | 57.78 | 57.49 | 57.56 | 19.1867 | +0.11 (+0.19%) | 1,500 |
| 20 Sep 2012 | USD | 57.21 | 57.45 | 57.21 | 57.45 | 19.15 | +0.39 (+0.68%) | 650 |
| 19 Sep 2012 | USD | 56.76 | 57.39 | 56.76 | 57.0599 | 19.02 | +0.127 (+0.22%) | 3,255 |
| 18 Sep 2012 | USD | 57 | 57.0138 | 56.772 | 56.933 | 18.9777 | -0.337 (-0.59%) | 1,553 |
| 17 Sep 2012 | USD | 57.77 | 57.9224 | 57.01 | 57.2701 | 19.09 | -0.51 (-0.88%) | 1,410 |
| 14 Sep 2012 | USD | 58.71 | 58.71 | 57.78 | 57.78 | 19.26 | -0.22 (-0.38%) | 3,503 |
| 13 Sep 2012 | USD | 57.11 | 58.39 | 56.33 | 58 | 19.3333 | +0.78 (+1.36%) | 2,231 |
