| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 57.13 | 57.3 | 57.13 | 57.2201 | 19.0734 | -0.759 (-1.31%) | 2,181 |
| 11 Sep 2012 | USD | 57.97 | 58.3383 | 57.97 | 57.9792 | 19.3264 | -0.541 (-0.92%) | 2,540 |
| 10 Sep 2012 | USD | 58.51 | 58.52 | 58.4 | 58.52 | 19.5067 | +0.005 (+0.01%) | 471 |
| 7 Sep 2012 | USD | 58.67 | 58.67 | 58.515 | 58.515 | 19.505 | -0.125 (-0.21%) | 2,886 |
| 6 Sep 2012 | USD | 58.09 | 58.64 | 57.9601 | 58.64 | 19.5467 | +0.98 (+1.70%) | 4,557 |
| 5 Sep 2012 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 19.22 | 0.0 (0.0%) | 711 |
| 4 Sep 2012 | USD | 57 | 57.98 | 56.93 | 57.66 | 19.22 | +0.768 (+1.35%) | 5,039 |
| 3 Sep 2012 | USD | 56.892 | 56.892 | 56.892 | 56.892 | 18.964 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 57.7 | 57.97 | 56.892 | 56.892 | 18.964 | -0.348 (-0.61%) | 2,810 |
| 30 Aug 2012 | USD | 57.4 | 57.4 | 57.24 | 57.24 | 19.08 | -0.809 (-1.39%) | 900 |
| 29 Aug 2012 | USD | 57.7999 | 58.2 | 57.76 | 58.049 | 19.3497 | -0.012 (-0.02%) | 1,960 |
| 28 Aug 2012 | USD | 58.2244 | 58.3 | 57.85 | 58.0612 | 19.3537 | -0.389 (-0.67%) | 2,077 |
| 27 Aug 2012 | USD | 57.94 | 58.56 | 57.59 | 58.4499 | 19.4833 | +0.436 (+0.75%) | 4,523 |
| 24 Aug 2012 | USD | 57.17 | 58.1599 | 57.17 | 58.014 | 19.338 | +0.526 (+0.91%) | 2,805 |
| 23 Aug 2012 | USD | 58.51 | 58.51 | 57.352 | 57.488 | 19.1627 | -1.517 (-2.57%) | 4,999 |
| 22 Aug 2012 | USD | 58.73 | 59.08 | 58.21 | 59.005 | 19.6683 | -0.165 (-0.28%) | 3,399 |
| 21 Aug 2012 | USD | 59.6 | 59.9599 | 59.17 | 59.17 | 19.7233 | -0.459 (-0.77%) | 3,211 |
| 20 Aug 2012 | USD | 59.4 | 59.709 | 59.17 | 59.629 | 19.8763 | +0.029 (+0.05%) | 4,229 |
| 17 Aug 2012 | USD | 59.5 | 59.96 | 59.3509 | 59.6 | 19.8667 | -0.4 (-0.67%) | 2,370 |
| 16 Aug 2012 | USD | 60 | 60.42 | 59.8716 | 60 | 20 | -0.18 (-0.30%) | 5,268 |
| 15 Aug 2012 | USD | 60.24 | 60.24 | 60.18 | 60.18 | 20.06 | -0.73 (-1.20%) | 240 |
| 14 Aug 2012 | USD | 61 | 61 | 60.5 | 60.91 | 20.3033 | +0.175 (+0.29%) | 400 |
| 13 Aug 2012 | USD | 60.8499 | 60.8499 | 60.6 | 60.735 | 20.245 | +0.017 (+0.03%) | 1,307 |
| 10 Aug 2012 | USD | 60.51 | 60.718 | 60.18 | 60.718 | 20.2393 | +0.287 (+0.48%) | 2,745 |
| 9 Aug 2012 | USD | 60.6836 | 60.6836 | 60.17 | 60.4305 | 20.1435 | +0.09 (+0.15%) | 1,838 |
| 8 Aug 2012 | USD | 60.84 | 60.84 | 59.5 | 60.34 | 20.1133 | -0.12 (-0.20%) | 1,861 |
| 7 Aug 2012 | USD | 61.0777 | 61.7499 | 60.46 | 60.46 | 20.1533 | -1.19 (-1.93%) | 6,021 |
| 6 Aug 2012 | USD | 62.11 | 62.44 | 61.52 | 61.65 | 20.55 | -0.23 (-0.37%) | 2,488 |
| 3 Aug 2012 | USD | 60.53 | 61.88 | 60.53 | 61.88 | 20.6267 | +1.7 (+2.82%) | 4,851 |
| 2 Aug 2012 | USD | 60.27 | 60.41 | 59.5 | 60.18 | 20.06 | -1.32 (-2.15%) | 6,722 |
