| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 58.22 | 58.22 | 57.6501 | 57.6501 | 19.2167 | -1.232 (-2.09%) | 550 |
| 19 Jun 2012 | USD | 58.82 | 59.5895 | 58.82 | 58.8816 | 19.6272 | -0.038 (-0.07%) | 2,490 |
| 18 Jun 2012 | USD | 58.68 | 59.0618 | 58.67 | 58.92 | 19.64 | +0.358 (+0.61%) | 1,290 |
| 15 Jun 2012 | USD | 58.48 | 58.68 | 58.409 | 58.562 | 19.5207 | +0.452 (+0.78%) | 3,457 |
| 14 Jun 2012 | USD | 57.49 | 58.1099 | 57.48 | 58.1099 | 19.37 | +0.753 (+1.31%) | 1,870 |
| 13 Jun 2012 | USD | 57.1 | 57.4895 | 56.62 | 57.357 | 19.119 | +0.261 (+0.46%) | 1,599 |
| 12 Jun 2012 | USD | 57.17 | 57.17 | 57 | 57.096 | 19.032 | -0.074 (-0.13%) | 409 |
| 11 Jun 2012 | USD | 58.64 | 58.64 | 57.17 | 57.17 | 19.0567 | -0.389 (-0.68%) | 3,785 |
| 8 Jun 2012 | USD | 57 | 57.559 | 57 | 57.559 | 19.1863 | +0.369 (+0.65%) | 6,020 |
| 7 Jun 2012 | USD | 57.18 | 57.372 | 57.05 | 57.19 | 19.0633 | +0.786 (+1.39%) | 3,989 |
| 6 Jun 2012 | USD | 56.5 | 56.5 | 55.37 | 56.404 | 18.8013 | +1.354 (+2.46%) | 3,245 |
| 5 Jun 2012 | USD | 54.34 | 55.438 | 54.25 | 55.05 | 18.35 | +0.56 (+1.03%) | 2,826 |
| 4 Jun 2012 | USD | 54.3199 | 54.49 | 54.25 | 54.49 | 18.1633 | +0.3 (+0.55%) | 1,588 |
| 1 Jun 2012 | USD | 53.48 | 54.63 | 53.48 | 54.19 | 18.0633 | -0.94 (-1.71%) | 3,574 |
| 31 May 2012 | USD | 54.7 | 55.13 | 54.116 | 55.13 | 18.3767 | +0.98 (+1.81%) | 3,302 |
| 30 May 2012 | USD | 55.01 | 55.01 | 54.15 | 54.15 | 18.05 | -0.83 (-1.51%) | 400 |
| 29 May 2012 | USD | 54.6208 | 54.98 | 54.6208 | 54.98 | 18.3267 | +0.428 (+0.78%) | 700 |
| 28 May 2012 | USD | 54.552 | 54.552 | 54.552 | 54.552 | 18.184 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 54.6 | 54.62 | 54.35 | 54.552 | 18.184 | +0.852 (+1.59%) | 1,498 |
| 24 May 2012 | USD | 53.84 | 54.17 | 53.7 | 53.7 | 17.9 | +0.14 (+0.26%) | 1,358 |
| 23 May 2012 | USD | 54.2 | 54.2 | 53.18 | 53.56 | 17.8533 | -0.78 (-1.44%) | 4,497 |
| 22 May 2012 | USD | 54 | 54.58 | 54 | 54.34 | 18.1133 | +0.63 (+1.17%) | 2,432 |
| 21 May 2012 | USD | 53.18 | 53.81 | 53.16 | 53.71 | 17.9033 | +0.31 (+0.58%) | 2,091 |
| 18 May 2012 | USD | 54.3 | 54.32 | 53.38 | 53.4 | 17.8 | -0.27 (-0.50%) | 2,095 |
| 17 May 2012 | USD | 54.32 | 54.32 | 53.66 | 53.67 | 17.89 | -0.73 (-1.34%) | 6,216 |
| 16 May 2012 | USD | 54.14 | 54.73 | 54.14 | 54.4 | 18.1333 | +0.04 (+0.07%) | 5,106 |
| 15 May 2012 | USD | 54.2 | 54.97 | 54.17 | 54.36 | 18.12 | -0.61 (-1.11%) | 6,309 |
| 14 May 2012 | USD | 54.82 | 55.18 | 54.62 | 54.97 | 18.3233 | -0.43 (-0.78%) | 2,609 |
| 11 May 2012 | USD | 55.2201 | 56.04 | 55.2201 | 55.4 | 18.4667 | +0.01 (+0.02%) | 2,713 |
| 10 May 2012 | USD | 55.3 | 55.61 | 55.3 | 55.39 | 18.4633 | +1.09 (+2.01%) | 950 |
