| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 53.05 | 53.05 | 52.135 | 52.53 | 17.51 | -0.81 (-1.52%) | 3,300 |
| 27 Mar 2012 | USD | 53.25 | 53.593 | 53.25 | 53.34 | 17.78 | +0.43 (+0.81%) | 3,955 |
| 26 Mar 2012 | USD | 52.31 | 53.16 | 52.31 | 52.91 | 17.6367 | +0.59 (+1.13%) | 8,927 |
| 23 Mar 2012 | USD | 51.79 | 52.44 | 51.79 | 52.32 | 17.44 | +0.19 (+0.36%) | 8,302 |
| 22 Mar 2012 | USD | 51.51 | 52.238 | 51.51 | 52.13 | 17.3767 | -0.048 (-0.09%) | 5,678 |
| 21 Mar 2012 | USD | 52.35 | 52.38 | 52.02 | 52.178 | 17.3927 | -0.322 (-0.61%) | 2,987 |
| 20 Mar 2012 | USD | 51.88 | 52.524 | 51.88 | 52.5 | 17.5 | +0.08 (+0.15%) | 1,719 |
| 19 Mar 2012 | USD | 52.93 | 53.14 | 52.42 | 52.42 | 17.4733 | -0.51 (-0.96%) | 7,674 |
| 16 Mar 2012 | USD | 53.62 | 53.62 | 52.826 | 52.93 | 17.6433 | -0.26 (-0.49%) | 1,363 |
| 15 Mar 2012 | USD | 53.17 | 53.48 | 52.65 | 53.19 | 17.73 | +0.03 (+0.06%) | 16,463 |
| 14 Mar 2012 | USD | 54.82 | 54.82 | 53.16 | 53.16 | 17.72 | -1.421 (-2.60%) | 1,889 |
| 13 Mar 2012 | USD | 54.35 | 54.6 | 54.08 | 54.581 | 18.1937 | +0.171 (+0.31%) | 4,949 |
| 12 Mar 2012 | USD | 53.45 | 54.489 | 53.45 | 54.41 | 18.1367 | +1.1 (+2.06%) | 4,500 |
| 9 Mar 2012 | USD | 52.92 | 53.3999 | 52.67 | 53.31 | 17.77 | +0.5 (+0.95%) | 5,884 |
| 8 Mar 2012 | USD | 52.6223 | 53 | 52.36 | 52.81 | 17.6033 | +0.55 (+1.05%) | 6,297 |
| 7 Mar 2012 | USD | 51.79 | 52.26 | 51.68 | 52.26 | 17.42 | +0.07 (+0.13%) | 4,998 |
| 6 Mar 2012 | USD | 52.59 | 52.59 | 51.8 | 52.19 | 17.3967 | -0.632 (-1.20%) | 6,957 |
| 5 Mar 2012 | USD | 52.5 | 52.858 | 51.89 | 52.822 | 17.6073 | +0.322 (+0.61%) | 4,421 |
| 2 Mar 2012 | USD | 52.71 | 52.71 | 52.5 | 52.5 | 17.5 | -0.13 (-0.25%) | 599 |
| 1 Mar 2012 | USD | 52.54 | 52.88 | 52.33 | 52.63 | 17.5433 | -0.02 (-0.04%) | 11,489 |
| 29 Feb 2012 | USD | 52.28 | 52.65 | 51.77 | 52.65 | 17.55 | +0.24 (+0.46%) | 4,426 |
| 28 Feb 2012 | USD | 52.783 | 52.93 | 52.191 | 52.41 | 17.47 | -0.52 (-0.98%) | 2,400 |
| 27 Feb 2012 | USD | 52.93 | 52.96 | 52.572 | 52.93 | 17.6433 | -0.181 (-0.34%) | 2,614 |
| 24 Feb 2012 | USD | 52.7701 | 53.17 | 52.7701 | 53.111 | 17.7037 | +0.351 (+0.67%) | 2,930 |
| 23 Feb 2012 | USD | 52.69 | 52.76 | 52.69 | 52.76 | 17.5867 | -0.1 (-0.19%) | 250 |
| 22 Feb 2012 | USD | 52.64 | 52.86 | 52.41 | 52.86 | 17.62 | +0.37 (+0.70%) | 4,006 |
| 21 Feb 2012 | USD | 52.9 | 52.94 | 52.44 | 52.49 | 17.4967 | -0.41 (-0.78%) | 6,651 |
| 20 Feb 2012 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 17.6333 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 52.76 | 52.9099 | 52.75 | 52.9 | 17.6333 | -0.021 (-0.04%) | 2,058 |
| 16 Feb 2012 | USD | 52.3 | 53.07 | 52.3 | 52.921 | 17.6403 | +1.532 (+2.98%) | 2,300 |
