| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 52.21 | 52.21 | 51.389 | 51.389 | 17.1297 | -0.711 (-1.36%) | 4,006 |
| 14 Feb 2012 | USD | 51.75 | 52.1 | 51.75 | 52.1 | 17.3667 | -0.1 (-0.19%) | 300 |
| 13 Feb 2012 | USD | 52.42 | 52.77 | 52.2 | 52.2 | 17.4 | -0.1 (-0.19%) | 3,967 |
| 10 Feb 2012 | USD | 51.83 | 52.3 | 51.83 | 52.3 | 17.4333 | -0.01 (-0.02%) | 1,803 |
| 9 Feb 2012 | USD | 52.52 | 52.58 | 52.28 | 52.31 | 17.4367 | -0.39 (-0.74%) | 2,530 |
| 8 Feb 2012 | USD | 52.9 | 52.9 | 52.16 | 52.7 | 17.5667 | -0.08 (-0.15%) | 6,400 |
| 7 Feb 2012 | USD | 51.95 | 52.897 | 51.95 | 52.78 | 17.5933 | +0.98 (+1.89%) | 4,625 |
| 6 Feb 2012 | USD | 51.95 | 52.1 | 51.78 | 51.7999 | 17.2666 | -0.42 (-0.80%) | 4,105 |
| 3 Feb 2012 | USD | 52.68 | 52.68 | 51.88 | 52.22 | 17.4067 | +0.32 (+0.62%) | 8,220 |
| 2 Feb 2012 | USD | 52.65 | 52.65 | 51.9 | 51.9 | 17.3 | -0.32 (-0.61%) | 1,600 |
| 1 Feb 2012 | USD | 52.09 | 52.45 | 51.99 | 52.22 | 17.4067 | +0.62 (+1.20%) | 3,972 |
| 31 Jan 2012 | USD | 51.4 | 51.6 | 51.39 | 51.6 | 17.2 | +0.245 (+0.48%) | 2,225 |
| 30 Jan 2012 | USD | 51.67 | 51.67 | 50.92 | 51.355 | 17.1183 | -0.635 (-1.22%) | 7,084 |
| 27 Jan 2012 | USD | 52.7177 | 52.7177 | 51.7 | 51.99 | 17.33 | -1.08 (-2.04%) | 5,173 |
| 26 Jan 2012 | USD | 52.68 | 53.524 | 52.54 | 53.07 | 17.69 | +0.23 (+0.44%) | 2,523 |
| 25 Jan 2012 | USD | 51.1 | 52.84 | 50.45 | 52.84 | 17.6133 | +1.64 (+3.20%) | 9,387 |
| 24 Jan 2012 | USD | 51.37 | 51.44 | 51.1 | 51.2 | 17.0667 | -0.84 (-1.61%) | 5,490 |
| 23 Jan 2012 | USD | 51.61 | 52.4 | 51.61 | 52.04 | 17.3467 | +0.34 (+0.66%) | 5,601 |
| 20 Jan 2012 | USD | 51.16 | 51.7 | 51.14 | 51.7 | 17.2333 | +0.31 (+0.60%) | 8,284 |
| 19 Jan 2012 | USD | 51.7001 | 51.789 | 51.33 | 51.39 | 17.13 | -0.916 (-1.75%) | 6,938 |
| 18 Jan 2012 | USD | 52.0306 | 52.38 | 51.935 | 52.306 | 17.4353 | -0.098 (-0.19%) | 10,576 |
| 17 Jan 2012 | USD | 53.28 | 53.29 | 52.13 | 52.404 | 17.468 | +0.104 (+0.20%) | 10,774 |
| 16 Jan 2012 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 17.4333 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 52.04 | 52.3199 | 51.45 | 52.3 | 17.4333 | -0.05 (-0.10%) | 7,923 |
| 12 Jan 2012 | USD | 52.66 | 52.66 | 52.11 | 52.35 | 17.45 | -0.28 (-0.53%) | 3,527 |
| 11 Jan 2012 | USD | 52.74 | 52.74 | 52.5 | 52.63 | 17.5433 | -0.45 (-0.85%) | 5,210 |
| 10 Jan 2012 | USD | 53.14 | 53.729 | 52.92 | 53.08 | 17.6933 | +0.11 (+0.21%) | 6,622 |
| 9 Jan 2012 | USD | 52.11 | 53.05 | 52.11 | 52.97 | 17.6567 | +0.225 (+0.43%) | 3,949 |
| 6 Jan 2012 | USD | 53.84 | 53.84 | 52.68 | 52.745 | 17.5817 | -0.555 (-1.04%) | 16,487 |
| 5 Jan 2012 | USD | 53.22 | 53.5 | 52.45 | 53.3 | 17.7667 | +0.05 (+0.09%) | 7,082 |
