| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 67.54 | 67.94 | 67.36 | 67.36 | 67.36 | -0.12 (-0.18%) | 2,300 |
| 24 Apr 2023 | USD | 67.14 | 67.51 | 67.14 | 67.48 | 67.48 | +0.61 (+0.91%) | 4,100 |
| 21 Apr 2023 | USD | 66.67 | 66.87 | 66.67 | 66.87 | 66.87 | +0.44 (+0.66%) | 300 |
| 20 Apr 2023 | USD | 65.82 | 66.43 | 65.82 | 66.43 | 66.43 | -0.08 (-0.12%) | 500 |
| 19 Apr 2023 | USD | 66 | 66.61 | 66 | 66.51 | 66.51 | +0.94 (+1.43%) | 1,700 |
| 18 Apr 2023 | USD | 65.2 | 65.72 | 65.2 | 65.57 | 65.57 | -0.54 (-0.82%) | 15,600 |
| 17 Apr 2023 | USD | 66.01 | 66.11 | 65.68 | 66.11 | 66.11 | +0.54 (+0.82%) | 35,500 |
| 14 Apr 2023 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.49 (-2.22%) | 100 |
| 13 Apr 2023 | USD | 66.3 | 67.06 | 65.66 | 67.06 | 67.06 | +0.2 (+0.30%) | 1,700 |
| 12 Apr 2023 | USD | 67.23 | 67.26 | 66.67 | 66.86 | 66.86 | -0.31 (-0.46%) | 500 |
| 11 Apr 2023 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | +0.1 (+0.15%) | 100 |
| 10 Apr 2023 | USD | 67.09 | 67.09 | 67.07 | 67.07 | 67.07 | -0.3 (-0.45%) | 400 |
| 6 Apr 2023 | USD | 67.24 | 67.37 | 66.58 | 67.37 | 67.37 | +0.93 (+1.40%) | 700 |
| 5 Apr 2023 | USD | 64.98 | 66.44 | 64.98 | 66.44 | 66.44 | +3.27 (+5.18%) | 3,700 |
| 4 Apr 2023 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.57 (+0.91%) | 500 |
| 3 Apr 2023 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.81 (-1.28%) | 100 |
| 31 Mar 2023 | USD | 62.78 | 63.41 | 62.78 | 63.41 | 63.41 | +0.87 (+1.39%) | 3,100 |
| 30 Mar 2023 | USD | 62.27 | 62.54 | 62.27 | 62.54 | 62.54 | +0.49 (+0.79%) | 700 |
| 29 Mar 2023 | USD | 61.85 | 62.05 | 61.85 | 62.05 | 62.05 | +1.84 (+3.06%) | 1,000 |
| 28 Mar 2023 | USD | 61.36 | 61.36 | 60.21 | 60.21 | 60.21 | +0.27 (+0.45%) | 1,000 |
| 27 Mar 2023 | USD | 60.1 | 60.1 | 59.94 | 59.94 | 59.94 | +0.23 (+0.39%) | 400 |
| 24 Mar 2023 | USD | 56.5 | 59.71 | 56.5 | 59.71 | 59.71 | +3.23 (+5.72%) | 500 |
| 23 Mar 2023 | USD | 57.88 | 57.88 | 56.08 | 56.48 | 56.48 | -1.38 (-2.39%) | 1,500 |
| 22 Mar 2023 | USD | 59.01 | 59.75 | 57.86 | 57.86 | 57.86 | -2.5 (-4.14%) | 1,500 |
| 21 Mar 2023 | USD | 61.23 | 61.23 | 60.36 | 60.36 | 60.36 | -2.45 (-3.90%) | 700 |
| 20 Mar 2023 | USD | 62.39 | 62.97 | 62.39 | 62.81 | 62.81 | +0.92 (+1.49%) | 800 |
| 17 Mar 2023 | USD | 61.79 | 61.89 | 61.79 | 61.89 | 61.89 | -1.1 (-1.75%) | 600 |
| 16 Mar 2023 | USD | 63.43 | 63.43 | 62.44 | 62.99 | 62.99 | +0.92 (+1.48%) | 500 |
| 15 Mar 2023 | USD | 61.72 | 62.76 | 61.72 | 62.07 | 62.07 | +1.35 (+2.22%) | 1,400 |
| 14 Mar 2023 | USD | 60.37 | 60.72 | 59.73 | 60.72 | 60.72 | +1.56 (+2.64%) | 1,300 |
