| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 50.6 | 50.76 | 50 | 50.688 | 16.896 | +0.793 (+1.59%) | 3,622 |
| 25 Oct 2011 | USD | 50.59 | 50.86 | 49.89 | 49.8952 | 16.6317 | -1.295 (-2.53%) | 5,380 |
| 24 Oct 2011 | USD | 51.81 | 51.81 | 51.1347 | 51.19 | 17.0633 | -0.25 (-0.49%) | 3,876 |
| 21 Oct 2011 | USD | 51.09 | 51.44 | 50.85 | 51.44 | 17.1467 | +2.21 (+4.49%) | 2,944 |
| 20 Oct 2011 | USD | 49.9275 | 50.14 | 49.18 | 49.23 | 16.41 | -0.15 (-0.30%) | 2,355 |
| 19 Oct 2011 | USD | 49.88 | 50.42 | 49.132 | 49.38 | 16.46 | -0.21 (-0.42%) | 6,004 |
| 18 Oct 2011 | USD | 48.0336 | 49.6092 | 47.92 | 49.59 | 16.53 | +1.07 (+2.21%) | 3,430 |
| 17 Oct 2011 | USD | 48.92 | 48.99 | 48.52 | 48.52 | 16.1733 | -0.153 (-0.31%) | 4,237 |
| 14 Oct 2011 | USD | 48.49 | 48.756 | 48.49 | 48.6728 | 16.2243 | +1.133 (+2.38%) | 2,154 |
| 13 Oct 2011 | USD | 47.16 | 47.6 | 47.16 | 47.54 | 15.8467 | -0.56 (-1.16%) | 2,681 |
| 12 Oct 2011 | USD | 47.974 | 48.15 | 47.8245 | 48.1 | 16.0333 | +0.02 (+0.04%) | 1,125 |
| 11 Oct 2011 | USD | 48.85 | 48.85 | 47.75 | 48.08 | 16.0267 | -0.554 (-1.14%) | 3,480 |
| 10 Oct 2011 | USD | 47.85 | 48.7699 | 47.85 | 48.634 | 16.2113 | +1.444 (+3.06%) | 1,488 |
| 7 Oct 2011 | USD | 46.9 | 47.475 | 46.6608 | 47.19 | 15.73 | +0.52 (+1.11%) | 2,858 |
| 6 Oct 2011 | USD | 45.6 | 46.67 | 45.25 | 46.67 | 15.5567 | +1.45 (+3.21%) | 12,669 |
| 5 Oct 2011 | USD | 44.9 | 45.24 | 44.25 | 45.22 | 15.0733 | +0.4 (+0.89%) | 7,685 |
| 4 Oct 2011 | USD | 43.8465 | 44.82 | 42.804 | 44.82 | 14.94 | -0.39 (-0.86%) | 2,822 |
| 3 Oct 2011 | USD | 47.31 | 47.9 | 45.21 | 45.21 | 15.07 | -2.41 (-5.06%) | 10,585 |
| 30 Sep 2011 | USD | 48.55 | 48.69 | 47.62 | 47.6201 | 15.8734 | -0.782 (-1.62%) | 7,067 |
| 29 Sep 2011 | USD | 48.2 | 48.66 | 47.46 | 48.402 | 16.134 | +0.092 (+0.19%) | 4,208 |
| 28 Sep 2011 | USD | 48.21 | 48.32 | 48.2 | 48.31 | 16.1033 | +0.04 (+0.08%) | 1,300 |
| 27 Sep 2011 | USD | 48.85 | 49.03 | 48.19 | 48.27 | 16.09 | +0.6 (+1.26%) | 3,700 |
| 26 Sep 2011 | USD | 47.1685 | 47.67 | 47.1685 | 47.67 | 15.89 | +0.77 (+1.64%) | 825 |
| 23 Sep 2011 | USD | 46.23 | 47.27 | 46.23 | 46.9 | 15.6333 | +0.66 (+1.43%) | 4,748 |
| 22 Sep 2011 | USD | 46.66 | 46.66 | 45.22 | 46.24 | 15.4133 | -1.822 (-3.79%) | 6,700 |
| 21 Sep 2011 | USD | 50.1 | 50.1 | 48.062 | 48.062 | 16.0207 | -2.128 (-4.24%) | 13,000 |
| 20 Sep 2011 | USD | 49.811 | 51.268 | 49.811 | 50.19 | 16.73 | +1.09 (+2.22%) | 12,073 |
| 19 Sep 2011 | USD | 48.33 | 49.1 | 48.33 | 49.1 | 16.3667 | -0.31 (-0.63%) | 964 |
| 16 Sep 2011 | USD | 49.5 | 49.73 | 49.23 | 49.41 | 16.47 | +0.87 (+1.79%) | 3,105 |
| 15 Sep 2011 | USD | 48.02 | 48.57 | 48.02 | 48.54 | 16.18 | +1.07 (+2.25%) | 1,850 |
