| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 47.01 | 48 | 47.01 | 47.47 | 15.8233 | +0.85 (+1.82%) | 948 |
| 13 Sep 2011 | USD | 45.79 | 46.694 | 45.79 | 46.62 | 15.54 | +0.69 (+1.50%) | 1,316 |
| 12 Sep 2011 | USD | 44.8753 | 45.93 | 44.8753 | 45.93 | 15.31 | +0.31 (+0.68%) | 1,381 |
| 9 Sep 2011 | USD | 46.99 | 46.99 | 44.94 | 45.62 | 15.2067 | -1.982 (-4.16%) | 7,923 |
| 8 Sep 2011 | USD | 46.79 | 48.2381 | 46.79 | 47.602 | 15.8673 | +0.376 (+0.80%) | 4,158 |
| 7 Sep 2011 | USD | 47.22 | 47.3025 | 47.1799 | 47.226 | 15.742 | +1.286 (+2.80%) | 1,325 |
| 6 Sep 2011 | USD | 44.7999 | 45.94 | 44.51 | 45.94 | 15.3133 | -1.09 (-2.32%) | 3,274 |
| 5 Sep 2011 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 15.6767 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 47.24 | 47.47 | 46.82 | 47.03 | 15.6767 | -1.14 (-2.37%) | 12,355 |
| 1 Sep 2011 | USD | 48.66 | 48.81 | 48.1275 | 48.17 | 16.0567 | -0.55 (-1.13%) | 4,417 |
| 31 Aug 2011 | USD | 48.58 | 48.72 | 48.58 | 48.72 | 16.24 | +0.51 (+1.06%) | 636 |
| 30 Aug 2011 | USD | 48.11 | 48.28 | 47.74 | 48.21 | 16.07 | +0.476 (+1.00%) | 2,250 |
| 29 Aug 2011 | USD | 47.62 | 47.78 | 47.612 | 47.734 | 15.9113 | +1.654 (+3.59%) | 2,300 |
| 26 Aug 2011 | USD | 44.93 | 46.39 | 44.7 | 46.08 | 15.36 | -0.23 (-0.50%) | 6,949 |
| 25 Aug 2011 | USD | 48.02 | 48.02 | 45.91 | 46.3099 | 15.4366 | -1.1 (-2.32%) | 2,452 |
| 24 Aug 2011 | USD | 46.95 | 47.41 | 46.704 | 47.41 | 15.8033 | +1.98 (+4.36%) | 9,219 |
| 23 Aug 2011 | USD | 43.55 | 45.43 | 43.55 | 45.43 | 15.1433 | +1.91 (+4.39%) | 4,400 |
| 22 Aug 2011 | USD | 44.99 | 45 | 43.504 | 43.52 | 14.5067 | -0.33 (-0.75%) | 8,000 |
| 19 Aug 2011 | USD | 43.9 | 44.7207 | 43.84 | 43.85 | 14.6167 | -0.73 (-1.64%) | 5,074 |
| 18 Aug 2011 | USD | 44.29 | 44.646 | 43.96 | 44.58 | 14.86 | -1.5 (-3.26%) | 6,134 |
| 17 Aug 2011 | USD | 46.9175 | 46.9175 | 45.95 | 46.08 | 15.36 | +0.55 (+1.21%) | 1,663 |
| 16 Aug 2011 | USD | 44.85 | 45.53 | 44.85 | 45.53 | 15.1767 | -0.07 (-0.15%) | 900 |
| 15 Aug 2011 | USD | 43.76 | 45.6 | 43.76 | 45.6 | 15.2 | +2.88 (+6.74%) | 2,817 |
| 12 Aug 2011 | USD | 44.11 | 44.22 | 42.72 | 42.72 | 14.24 | -0.73 (-1.68%) | 6,529 |
| 11 Aug 2011 | USD | 40.52 | 43.646 | 40.52 | 43.45 | 14.4833 | +3.41 (+8.52%) | 9,919 |
| 10 Aug 2011 | USD | 40.53 | 41.802 | 39.99 | 40.04 | 13.3467 | -1.515 (-3.65%) | 6,014 |
| 9 Aug 2011 | USD | 39 | 41.58 | 37.9864 | 41.555 | 13.8517 | +2.739 (+7.06%) | 3,835 |
| 8 Aug 2011 | USD | 41.59 | 42.688 | 38.8164 | 38.8164 | 12.9388 | -4.874 (-11.15%) | 3,727 |
| 5 Aug 2011 | USD | 43.65 | 44.09 | 42 | 43.69 | 14.5633 | +0.39 (+0.90%) | 11,120 |
| 4 Aug 2011 | USD | 45.9 | 45.9 | 43.3 | 43.3 | 14.4333 | -2.91 (-6.30%) | 5,005 |
