| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 48.14 | 48.14 | 47.49 | 47.55 | 15.85 | -0.849 (-1.75%) | 4,657 |
| 21 Jun 2011 | USD | 48.1099 | 48.6724 | 48.03 | 48.3985 | 16.1328 | +0.279 (+0.58%) | 2,923 |
| 20 Jun 2011 | USD | 48.03 | 48.12 | 48.0216 | 48.12 | 16.04 | +0.38 (+0.80%) | 6,860 |
| 17 Jun 2011 | USD | 47.26 | 47.79 | 47.26 | 47.74 | 15.9133 | +0.72 (+1.53%) | 1,123 |
| 16 Jun 2011 | USD | 46.71 | 47.14 | 46.71 | 47.0199 | 15.6733 | +0.68 (+1.47%) | 11,411 |
| 15 Jun 2011 | USD | 47.22 | 47.47 | 46.09 | 46.34 | 15.4467 | -1.09 (-2.30%) | 2,542 |
| 14 Jun 2011 | USD | 47.52 | 47.52 | 47.3716 | 47.43 | 15.81 | +0.36 (+0.76%) | 1,400 |
| 13 Jun 2011 | USD | 46.97 | 47.0701 | 46.97 | 47.0701 | 15.69 | +0.31 (+0.66%) | 450 |
| 10 Jun 2011 | USD | 46.9921 | 47.07 | 46.7599 | 46.7599 | 15.5866 | -0.82 (-1.72%) | 3,423 |
| 9 Jun 2011 | USD | 47.73 | 47.73 | 47.2399 | 47.58 | 15.86 | +0.27 (+0.57%) | 500 |
| 8 Jun 2011 | USD | 47.2786 | 47.42 | 47.2786 | 47.31 | 15.77 | +0.06 (+0.13%) | 700 |
| 7 Jun 2011 | USD | 47.04 | 47.66 | 47.04 | 47.25 | 15.75 | +0.3 (+0.64%) | 2,530 |
| 6 Jun 2011 | USD | 46.97 | 47 | 46.8 | 46.95 | 15.65 | -0.425 (-0.90%) | 4,275 |
| 3 Jun 2011 | USD | 47.09 | 47.629 | 46.89 | 47.3748 | 15.7916 | -0.616 (-1.28%) | 2,160 |
| 2 Jun 2011 | USD | 48.24 | 48.24 | 47.6 | 47.991 | 15.997 | -0.759 (-1.56%) | 5,437 |
| 1 Jun 2011 | USD | 49.35 | 49.35 | 48.5701 | 48.75 | 16.25 | -0.697 (-1.41%) | 2,152 |
| 31 May 2011 | USD | 49.4282 | 49.4468 | 49 | 49.4468 | 16.4823 | +0.559 (+1.14%) | 1,995 |
| 30 May 2011 | USD | 48.8876 | 48.8876 | 48.8876 | 48.8876 | 16.2959 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 48.92 | 49.23 | 48.8 | 48.8876 | 16.2959 | +0.298 (+0.61%) | 4,176 |
| 26 May 2011 | USD | 48.231 | 48.7356 | 47.91 | 48.59 | 16.1967 | -0.05 (-0.10%) | 2,645 |
| 25 May 2011 | USD | 48.1001 | 48.974 | 47.9 | 48.64 | 16.2133 | -0.07 (-0.14%) | 6,547 |
| 24 May 2011 | USD | 48.87 | 49.0576 | 48.71 | 48.71 | 16.2367 | -0.18 (-0.37%) | 9,460 |
| 23 May 2011 | USD | 49.74 | 49.74 | 48.84 | 48.89 | 16.2967 | -1.456 (-2.89%) | 10,304 |
| 20 May 2011 | USD | 49.96 | 50.52 | 49.96 | 50.346 | 16.782 | +0.386 (+0.77%) | 1,992 |
| 19 May 2011 | USD | 50.27 | 50.34 | 49.7945 | 49.96 | 16.6533 | -0.01 (-0.02%) | 4,652 |
| 18 May 2011 | USD | 50.23 | 50.23 | 49.37 | 49.97 | 16.6567 | -0.02 (-0.04%) | 6,164 |
| 17 May 2011 | USD | 49.86 | 50 | 49.64 | 49.99 | 16.6633 | +0.48 (+0.97%) | 5,500 |
| 16 May 2011 | USD | 50.17 | 50.18 | 49.38 | 49.51 | 16.5033 | -0.09 (-0.18%) | 4,410 |
| 13 May 2011 | USD | 50.28 | 50.28 | 49.08 | 49.6 | 16.5333 | -0.57 (-1.14%) | 2,691 |
| 12 May 2011 | USD | 49.58 | 50.17 | 49.1954 | 50.1699 | 16.7233 | +0.95 (+1.93%) | 2,999 |
