| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 49.95 | 49.95 | 48.78 | 49.22 | 16.4067 | -0.6 (-1.20%) | 2,400 |
| 10 May 2011 | USD | 49.8117 | 50 | 49.631 | 49.82 | 16.6067 | +1.29 (+2.66%) | 1,700 |
| 9 May 2011 | USD | 48.65 | 48.65 | 48.18 | 48.53 | 16.1767 | +0.659 (+1.38%) | 832 |
| 6 May 2011 | USD | 48.6583 | 48.6583 | 47.8709 | 47.8709 | 15.957 | +0.366 (+0.77%) | 1,700 |
| 5 May 2011 | USD | 47.9652 | 47.9652 | 47.5044 | 47.5044 | 15.8348 | -0.746 (-1.55%) | 400 |
| 4 May 2011 | USD | 47.81 | 48.42 | 47.81 | 48.25 | 16.0833 | -0.251 (-0.52%) | 4,145 |
| 3 May 2011 | USD | 48.08 | 48.9191 | 48.08 | 48.501 | 16.167 | +0.421 (+0.88%) | 1,369 |
| 2 May 2011 | USD | 48.58 | 48.58 | 47.96 | 48.08 | 16.0267 | -0.13 (-0.27%) | 4,506 |
| 29 Apr 2011 | USD | 48.05 | 48.21 | 47.87 | 48.21 | 16.07 | +0.22 (+0.46%) | 4,018 |
| 28 Apr 2011 | USD | 47.18 | 48 | 47.18 | 47.99 | 15.9967 | +0.8 (+1.70%) | 3,001 |
| 27 Apr 2011 | USD | 46.69 | 47.19 | 46.69 | 47.19 | 15.73 | +0.845 (+1.82%) | 1,342 |
| 26 Apr 2011 | USD | 46.25 | 46.45 | 46.25 | 46.3448 | 15.4483 | +0.825 (+1.81%) | 1,857 |
| 25 Apr 2011 | USD | 45.69 | 45.73 | 45.52 | 45.52 | 15.1733 | +0.04 (+0.09%) | 500 |
| 22 Apr 2011 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 15.16 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 45.69 | 45.69 | 45.27 | 45.48 | 15.16 | +0.219 (+0.48%) | 7,853 |
| 20 Apr 2011 | USD | 44.78 | 45.2612 | 44.78 | 45.2612 | 15.0871 | +1.111 (+2.52%) | 411 |
| 19 Apr 2011 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 14.7167 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 43.8 | 44.63 | 43.8 | 44.15 | 14.7167 | -0.815 (-1.81%) | 1,875 |
| 15 Apr 2011 | USD | 44.02 | 45.2199 | 44.02 | 44.9652 | 14.9884 | +1.855 (+4.30%) | 2,580 |
| 14 Apr 2011 | USD | 43.11 | 43.1101 | 43.11 | 43.1101 | 14.37 | -0.6 (-1.37%) | 900 |
| 13 Apr 2011 | USD | 43.75 | 43.75 | 43.71 | 43.71 | 14.57 | +0.299 (+0.69%) | 1,725 |
| 12 Apr 2011 | USD | 43.7 | 43.7 | 43.23 | 43.4114 | 14.4705 | -0.47 (-1.07%) | 3,824 |
| 11 Apr 2011 | USD | 44.78 | 44.7801 | 43.82 | 43.8816 | 14.6272 | -0.966 (-2.15%) | 1,789 |
| 8 Apr 2011 | USD | 45.3 | 45.4201 | 44.75 | 44.848 | 14.9493 | -0.272 (-0.60%) | 2,950 |
| 7 Apr 2011 | USD | 44.94 | 45.14 | 44.93 | 45.12 | 15.04 | -0.57 (-1.25%) | 5,884 |
| 6 Apr 2011 | USD | 45.56 | 45.6901 | 45.56 | 45.6901 | 15.23 | +0.26 (+0.57%) | 965 |
| 5 Apr 2011 | USD | 45.29 | 45.43 | 45.2 | 45.43 | 15.1433 | +0.14 (+0.31%) | 1,618 |
| 4 Apr 2011 | USD | 45.52 | 45.52 | 45.14 | 45.29 | 15.0967 | -0.16 (-0.35%) | 2,949 |
| 1 Apr 2011 | USD | 45.12 | 45.45 | 45.12 | 45.45 | 15.15 | +0.533 (+1.19%) | 1,063 |
| 31 Mar 2011 | USD | 44.48 | 44.97 | 44.48 | 44.9168 | 14.9723 | -0.033 (-0.07%) | 3,923 |
