| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 45 | 45.11 | 44.9501 | 44.9501 | 14.9834 | +1.169 (+2.67%) | 2,942 |
| 29 Mar 2011 | USD | 43.16 | 43.7816 | 42.99 | 43.7816 | 14.5939 | +0.192 (+0.44%) | 859 |
| 28 Mar 2011 | USD | 43.67 | 43.97 | 43.59 | 43.59 | 14.53 | +0.11 (+0.25%) | 1,401 |
| 25 Mar 2011 | USD | 43.46 | 43.48 | 43.46 | 43.48 | 14.4933 | +0.38 (+0.88%) | 1,700 |
| 24 Mar 2011 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 14.3667 | +0.04 (+0.09%) | 200 |
| 23 Mar 2011 | USD | 42.67 | 43.0699 | 42.52 | 43.0599 | 14.3533 | -0.42 (-0.97%) | 4,606 |
| 22 Mar 2011 | USD | 43.4406 | 43.75 | 43.4406 | 43.48 | 14.4933 | +0.25 (+0.58%) | 2,305 |
| 21 Mar 2011 | USD | 42.78 | 43.52 | 42.78 | 43.23 | 14.41 | +1.107 (+2.63%) | 6,265 |
| 18 Mar 2011 | USD | 42.5 | 42.55 | 42.1225 | 42.1225 | 14.0408 | +0.113 (+0.27%) | 1,350 |
| 17 Mar 2011 | USD | 41.95 | 42.2 | 41.349 | 42.01 | 14.0033 | +0.34 (+0.82%) | 5,458 |
| 16 Mar 2011 | USD | 42.38 | 42.38 | 40.99 | 41.67 | 13.89 | -1.57 (-3.63%) | 3,429 |
| 15 Mar 2011 | USD | 42.33 | 43.24 | 42.33 | 43.24 | 14.4133 | -1.259 (-2.83%) | 8,203 |
| 14 Mar 2011 | USD | 44.21 | 44.5 | 44.1199 | 44.499 | 14.833 | -1.22 (-2.67%) | 8,365 |
| 11 Mar 2011 | USD | 45.45 | 45.719 | 45.09 | 45.719 | 15.2397 | +0.299 (+0.66%) | 1,829 |
| 10 Mar 2011 | USD | 45.69 | 45.746 | 45.42 | 45.42 | 15.14 | -1.036 (-2.23%) | 1,301 |
| 9 Mar 2011 | USD | 46 | 46.49 | 46 | 46.456 | 15.4853 | +0.546 (+1.19%) | 4,007 |
| 8 Mar 2011 | USD | 45.22 | 45.91 | 45.22 | 45.91 | 15.3033 | +1.12 (+2.50%) | 2,915 |
| 7 Mar 2011 | USD | 45.06 | 45.07 | 44.78 | 44.79 | 14.93 | -0.17 (-0.38%) | 623 |
| 4 Mar 2011 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 14.9867 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 44.8432 | 45 | 44.8432 | 44.96 | 14.9867 | +0.98 (+2.23%) | 1,679 |
| 2 Mar 2011 | USD | 43.65 | 44.1 | 43.65 | 43.98 | 14.66 | +0.11 (+0.25%) | 6,175 |
| 1 Mar 2011 | USD | 44.85 | 45 | 43.85 | 43.87 | 14.6233 | -0.56 (-1.26%) | 2,382 |
| 28 Feb 2011 | USD | 44.6299 | 44.6299 | 44.43 | 44.43 | 14.81 | +0.771 (+1.77%) | 1,200 |
| 25 Feb 2011 | USD | 43.39 | 43.659 | 43.39 | 43.659 | 14.553 | +0.699 (+1.63%) | 1,500 |
| 24 Feb 2011 | USD | 43.42 | 43.42 | 42.96 | 42.96 | 14.32 | -0.365 (-0.84%) | 3,150 |
| 23 Feb 2011 | USD | 43.44 | 43.8225 | 43.3248 | 43.3248 | 14.4416 | -0.333 (-0.76%) | 2,492 |
| 22 Feb 2011 | USD | 43.22 | 43.88 | 43.22 | 43.658 | 14.5527 | -0.402 (-0.91%) | 9,487 |
| 21 Feb 2011 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 14.6867 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 43.92 | 44.06 | 43.9 | 44.06 | 14.6867 | +0.1 (+0.23%) | 2,300 |
| 17 Feb 2011 | USD | 44.02 | 44.08 | 43.96 | 43.96 | 14.6533 | +0.22 (+0.50%) | 3,300 |
