| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 43.62 | 43.74 | 43.62 | 43.74 | 14.58 | -0.08 (-0.18%) | 525 |
| 15 Feb 2011 | USD | 43.41 | 43.83 | 43.41 | 43.82 | 14.6067 | +0.266 (+0.61%) | 5,900 |
| 14 Feb 2011 | USD | 44.01 | 44.01 | 43.24 | 43.554 | 14.518 | -0.529 (-1.20%) | 8,095 |
| 11 Feb 2011 | USD | 44.13 | 44.13 | 44.06 | 44.0828 | 14.6943 | +0.173 (+0.39%) | 615 |
| 10 Feb 2011 | USD | 44.08 | 44.08 | 43.9 | 43.91 | 14.6367 | -0.15 (-0.34%) | 4,250 |
| 9 Feb 2011 | USD | 43.73 | 44.06 | 43.71 | 44.06 | 14.6867 | +0.04 (+0.09%) | 3,234 |
| 8 Feb 2011 | USD | 44.05 | 44.14 | 44.02 | 44.02 | 14.6733 | -0.09 (-0.20%) | 1,392 |
| 7 Feb 2011 | USD | 43.9699 | 44.1101 | 43.92 | 44.11 | 14.7033 | +0.64 (+1.47%) | 5,520 |
| 4 Feb 2011 | USD | 44.0992 | 44.0992 | 43.42 | 43.4701 | 14.49 | -0.66 (-1.50%) | 2,310 |
| 3 Feb 2011 | USD | 43.6 | 44.13 | 43.6 | 44.13 | 14.71 | +0.442 (+1.01%) | 2,340 |
| 2 Feb 2011 | USD | 44.33 | 44.33 | 43.68 | 43.688 | 14.5627 | -0.252 (-0.57%) | 3,017 |
| 1 Feb 2011 | USD | 43.67 | 43.94 | 43.61 | 43.94 | 14.6467 | +0.79 (+1.83%) | 600 |
| 31 Jan 2011 | USD | 43.4 | 43.4 | 43.15 | 43.15 | 14.3833 | 0.0 (0.0%) | 6,762 |
| 28 Jan 2011 | USD | 44.2872 | 44.2872 | 43.14 | 43.15 | 14.3833 | -1.074 (-2.43%) | 3,481 |
| 27 Jan 2011 | USD | 43.74 | 44.33 | 43.74 | 44.224 | 14.7413 | +0.47 (+1.07%) | 5,453 |
| 26 Jan 2011 | USD | 44.03 | 44.03 | 43.751 | 43.754 | 14.5847 | -0.256 (-0.58%) | 3,338 |
| 25 Jan 2011 | USD | 44 | 44.28 | 43.76 | 44.01 | 14.67 | -0.22 (-0.50%) | 237,559 |
| 24 Jan 2011 | USD | 43.63 | 44.4299 | 43.63 | 44.23 | 14.7433 | +0.45 (+1.03%) | 11,273 |
| 21 Jan 2011 | USD | 44.06 | 44.06 | 43.66 | 43.78 | 14.5933 | -0.01 (-0.02%) | 66,406 |
| 20 Jan 2011 | USD | 43.33 | 43.9776 | 43.33 | 43.79 | 14.5967 | +0.444 (+1.02%) | 2,790 |
| 19 Jan 2011 | USD | 43.6 | 43.6 | 43.346 | 43.346 | 14.4487 | -0.124 (-0.29%) | 1,566 |
| 18 Jan 2011 | USD | 43.05 | 43.536 | 42.27 | 43.47 | 14.49 | +0.16 (+0.37%) | 1,585 |
| 17 Jan 2011 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 43.1201 | 43.35 | 43.1099 | 43.31 | 14.4367 | +0.48 (+1.12%) | 5,899 |
| 13 Jan 2011 | USD | 42.74 | 43 | 42.63 | 42.8299 | 14.2766 | -0.03 (-0.07%) | 52,364 |
| 12 Jan 2011 | USD | 43 | 43.1934 | 42.86 | 42.86 | 14.2867 | +0.305 (+0.72%) | 2,994 |
| 11 Jan 2011 | USD | 42.53 | 42.68 | 42.33 | 42.5552 | 14.1851 | +0.121 (+0.29%) | 9,368 |
| 10 Jan 2011 | USD | 42.45 | 42.45 | 41.86 | 42.4339 | 14.1446 | -0.331 (-0.77%) | 2,602 |
| 7 Jan 2011 | USD | 42.36 | 42.765 | 42.13 | 42.765 | 14.255 | +0.494 (+1.17%) | 4,706 |
| 6 Jan 2011 | USD | 42.24 | 42.3952 | 41.9 | 42.2708 | 14.0903 | -0.25 (-0.59%) | 6,717 |
