| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 42.43 | 42.5599 | 42.267 | 42.5204 | 14.1735 | -0.34 (-0.79%) | 1,562 |
| 4 Jan 2011 | USD | 42.46 | 42.92 | 42.02 | 42.86 | 14.2867 | +0.405 (+0.95%) | 7,798 |
| 3 Jan 2011 | USD | 42.17 | 42.62 | 42.11 | 42.4552 | 14.1517 | +0.455 (+1.08%) | 7,850 |
| 31 Dec 2010 | USD | 42.28 | 42.3399 | 41.9201 | 42 | 14 | -0.111 (-0.26%) | 1,719 |
| 30 Dec 2010 | USD | 42.35 | 42.35 | 42.02 | 42.111 | 14.037 | -0.223 (-0.53%) | 14,705 |
| 29 Dec 2010 | USD | 42.2 | 42.385 | 42.091 | 42.334 | 14.1113 | -0.022 (-0.05%) | 3,935 |
| 28 Dec 2010 | USD | 41.95 | 42.3928 | 41.95 | 42.356 | 14.1187 | +0.123 (+0.29%) | 3,337 |
| 27 Dec 2010 | USD | 41.94 | 42.35 | 41.81 | 42.233 | 14.0777 | -0.017 (-0.04%) | 1,141 |
| 24 Dec 2010 | USD | 42.2499 | 42.2499 | 42.2499 | 42.2499 | 14.0833 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 42.32 | 42.32 | 42.1966 | 42.2499 | 14.0833 | -0.333 (-0.78%) | 839 |
| 22 Dec 2010 | USD | 42.1 | 42.583 | 42.1 | 42.583 | 14.1943 | +0.545 (+1.30%) | 7,055 |
| 21 Dec 2010 | USD | 42.46 | 42.46 | 42.038 | 42.038 | 14.0127 | +0.021 (+0.05%) | 866 |
| 20 Dec 2010 | USD | 42.04 | 42.13 | 41.71 | 42.017 | 14.0057 | +0.71 (+1.72%) | 2,214 |
| 17 Dec 2010 | USD | 41.27 | 41.3072 | 41.27 | 41.3072 | 13.7691 | +0.04 (+0.10%) | 527 |
| 16 Dec 2010 | USD | 40.62 | 41.2672 | 40.62 | 41.2672 | 13.7557 | +0.417 (+1.02%) | 1,893 |
| 15 Dec 2010 | USD | 41.34 | 41.54 | 40.85 | 40.8501 | 13.6167 | -0.49 (-1.19%) | 1,521 |
| 14 Dec 2010 | USD | 41.49 | 41.7095 | 41.34 | 41.34 | 13.78 | -0.05 (-0.12%) | 4,299 |
| 13 Dec 2010 | USD | 41.26 | 41.39 | 41.1 | 41.39 | 13.7967 | +0.509 (+1.25%) | 4,287 |
| 10 Dec 2010 | USD | 40.55 | 40.881 | 40.55 | 40.881 | 13.627 | +0.361 (+0.89%) | 697 |
| 9 Dec 2010 | USD | 40.46 | 40.55 | 40.31 | 40.5199 | 13.5066 | +0.278 (+0.69%) | 6,925 |
| 8 Dec 2010 | USD | 40.58 | 40.58 | 40.13 | 40.2424 | 13.4141 | -0.298 (-0.73%) | 3,690 |
| 7 Dec 2010 | USD | 41.18 | 41.49 | 40.385 | 40.54 | 13.5133 | -0.524 (-1.28%) | 6,151 |
| 6 Dec 2010 | USD | 41.16 | 41.25 | 40.947 | 41.064 | 13.688 | -0.102 (-0.25%) | 2,697 |
| 3 Dec 2010 | USD | 40.9134 | 41.166 | 40.9101 | 41.166 | 13.722 | +0.113 (+0.28%) | 975 |
| 2 Dec 2010 | USD | 40.534 | 41.06 | 40.534 | 41.053 | 13.6843 | +0.223 (+0.55%) | 7,929 |
| 1 Dec 2010 | USD | 40.52 | 40.8599 | 40.37 | 40.83 | 13.61 | +1.01 (+2.54%) | 14,400 |
| 30 Nov 2010 | USD | 39.6 | 39.89 | 39.5 | 39.82 | 13.2733 | -0.2 (-0.50%) | 19,377 |
| 29 Nov 2010 | USD | 40.03 | 40.05 | 39.25 | 40.02 | 13.34 | -0.04 (-0.10%) | 3,333 |
| 26 Nov 2010 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 13.3533 | -0.353 (-0.87%) | 100 |
| 25 Nov 2010 | USD | 40.4134 | 40.4134 | 40.4134 | 40.4134 | 13.4711 | 0.0 (0.0%) | 0 |
