| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 59.01 | 59.75 | 57.86 | 57.86 | 57.86 | -2.5 (-4.14%) | 1,500 |
| 21 Mar 2023 | USD | 61.23 | 61.23 | 60.36 | 60.36 | 60.36 | -2.45 (-3.90%) | 700 |
| 20 Mar 2023 | USD | 62.39 | 62.97 | 62.39 | 62.81 | 62.81 | +0.92 (+1.49%) | 800 |
| 17 Mar 2023 | USD | 61.79 | 61.89 | 61.79 | 61.89 | 61.89 | -1.1 (-1.75%) | 600 |
| 16 Mar 2023 | USD | 63.43 | 63.43 | 62.44 | 62.99 | 62.99 | +0.92 (+1.48%) | 500 |
| 15 Mar 2023 | USD | 61.72 | 62.76 | 61.72 | 62.07 | 62.07 | +1.35 (+2.22%) | 1,400 |
| 14 Mar 2023 | USD | 60.37 | 60.72 | 59.73 | 60.72 | 60.72 | +1.56 (+2.64%) | 1,300 |
| 13 Mar 2023 | USD | 59.89 | 60.01 | 59.16 | 59.16 | 59.16 | +1.804 (+3.14%) | 900 |
| 10 Mar 2023 | USD | 57.31 | 57.3563 | 57.31 | 57.3563 | 57.3563 | -2.104 (-3.54%) | 257 |
| 9 Mar 2023 | USD | 60.97 | 61.41 | 59.46 | 59.46 | 59.46 | -1.05 (-1.74%) | 500 |
| 8 Mar 2023 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.88 (+1.48%) | 100 |
| 7 Mar 2023 | USD | 60.72 | 60.72 | 59.63 | 59.63 | 59.63 | -1.85 (-3.01%) | 600 |
| 6 Mar 2023 | USD | 61.5 | 61.5 | 61.48 | 61.48 | 61.48 | +0.75 (+1.23%) | 500 |
| 3 Mar 2023 | USD | 59.93 | 60.73 | 59.93 | 60.73 | 60.73 | +1.81 (+3.07%) | 600 |
| 2 Mar 2023 | USD | 57.14 | 58.92 | 57.14 | 58.92 | 58.92 | +1.92 (+3.37%) | 300 |
| 1 Mar 2023 | USD | 57.03 | 57.03 | 56.99 | 57 | 57 | -2.1 (-3.55%) | 400 |
| 28 Feb 2023 | USD | 60.41 | 60.93 | 59.1 | 59.1 | 59.1 | -1.94 (-3.18%) | 5,200 |
| 27 Feb 2023 | USD | 62.6 | 63.41 | 60.99 | 61.04 | 61.04 | -0.82 (-1.33%) | 1,600 |
| 24 Feb 2023 | USD | 60.52 | 61.86 | 60.52 | 61.86 | 61.86 | +0.02 (+0.03%) | 2,200 |
| 23 Feb 2023 | USD | 62.34 | 62.34 | 61.58 | 61.84 | 61.84 | -0.63 (-1.01%) | 700 |
| 22 Feb 2023 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.5 (-0.79%) | 200 |
| 21 Feb 2023 | USD | 63.02 | 63.28 | 62.97 | 62.97 | 62.97 | -2.49 (-3.80%) | 800 |
| 17 Feb 2023 | USD | 65.09 | 65.95 | 65.09 | 65.46 | 65.46 | +1.31 (+2.04%) | 400 |
| 16 Feb 2023 | USD | 63.77 | 64.5 | 63.77 | 64.15 | 64.15 | -0.8 (-1.23%) | 800 |
| 15 Feb 2023 | USD | 64.73 | 65.04 | 64.73 | 64.95 | 64.95 | +0.62 (+0.96%) | 1,200 |
| 14 Feb 2023 | USD | 65.32 | 65.32 | 63.63 | 64.33 | 64.33 | -0.48 (-0.74%) | 12,600 |
| 13 Feb 2023 | USD | 64.55 | 64.81 | 64.55 | 64.81 | 64.81 | +0.79 (+1.23%) | 37,900 |
| 10 Feb 2023 | USD | 62 | 64.02 | 62 | 64.02 | 64.02 | +2.34 (+3.79%) | 600 |
| 9 Feb 2023 | USD | 63.8 | 63.8 | 61.68 | 61.68 | 61.68 | -1.71 (-2.70%) | 2,000 |
| 8 Feb 2023 | USD | 63.43 | 63.45 | 63.36 | 63.39 | 63.39 | -2.37 (-3.60%) | 1,800 |
