| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 42.39 | 42.39 | 41.9101 | 42.0572 | 14.0191 | +0.481 (+1.16%) | 2,186 |
| 12 Oct 2010 | USD | 42.48 | 42.48 | 41.43 | 41.5766 | 13.8589 | -0.373 (-0.89%) | 6,093 |
| 11 Oct 2010 | USD | 41.95 | 42.28 | 41.95 | 41.95 | 13.9833 | -0.06 (-0.14%) | 1,632 |
| 8 Oct 2010 | USD | 41.38 | 42.03 | 41.38 | 42.01 | 14.0033 | +0.39 (+0.94%) | 1,929 |
| 7 Oct 2010 | USD | 41.77 | 41.77 | 41.4 | 41.6201 | 13.8734 | +0.19 (+0.46%) | 2,212 |
| 6 Oct 2010 | USD | 41.64 | 41.64 | 41.38 | 41.43 | 13.81 | -0.53 (-1.26%) | 1,079 |
| 5 Oct 2010 | USD | 41.543 | 41.96 | 41.543 | 41.96 | 13.9867 | +1.24 (+3.05%) | 9,132 |
| 4 Oct 2010 | USD | 41.35 | 41.4296 | 40.62 | 40.72 | 13.5733 | -0.62 (-1.50%) | 2,811 |
| 1 Oct 2010 | USD | 40.94 | 41.39 | 40.94 | 41.3399 | 13.78 | +0.606 (+1.49%) | 1,845 |
| 30 Sep 2010 | USD | 41.4 | 41.47 | 40.72 | 40.7335 | 13.5778 | -0.043 (-0.11%) | 9,685 |
| 29 Sep 2010 | USD | 40.8 | 40.931 | 40.6 | 40.7766 | 13.5922 | -0.343 (-0.84%) | 5,373 |
| 28 Sep 2010 | USD | 40.72 | 41.131 | 40.72 | 41.12 | 13.7067 | +0.05 (+0.12%) | 946 |
| 27 Sep 2010 | USD | 41 | 41.2399 | 40.8 | 41.07 | 13.69 | +0.343 (+0.84%) | 9,921 |
| 24 Sep 2010 | USD | 40.41 | 40.82 | 40.36 | 40.7272 | 13.5757 | +1.217 (+3.08%) | 28,972 |
| 23 Sep 2010 | USD | 39.806 | 40 | 39.5 | 39.51 | 13.17 | -0.94 (-2.32%) | 7,943 |
| 22 Sep 2010 | USD | 39.36 | 40.5999 | 39.36 | 40.45 | 13.4833 | +0.36 (+0.90%) | 3,550 |
| 21 Sep 2010 | USD | 39.96 | 40.09 | 39.96 | 40.09 | 13.3633 | -0.45 (-1.11%) | 900 |
| 20 Sep 2010 | USD | 40.16 | 40.54 | 40.16 | 40.54 | 13.5133 | +1.12 (+2.84%) | 2,594 |
| 17 Sep 2010 | USD | 39.6501 | 39.6866 | 39.24 | 39.42 | 13.14 | -0.12 (-0.30%) | 1,535 |
| 16 Sep 2010 | USD | 39.53 | 39.78 | 39.45 | 39.54 | 13.18 | -0.48 (-1.20%) | 4,199 |
| 15 Sep 2010 | USD | 39.9931 | 40.052 | 39.81 | 40.0201 | 13.34 | -0.445 (-1.10%) | 3,122 |
| 14 Sep 2010 | USD | 40.2417 | 40.61 | 40.0795 | 40.465 | 13.4883 | -0.092 (-0.23%) | 14,291 |
| 13 Sep 2010 | USD | 40.42 | 40.75 | 40.42 | 40.5575 | 13.5192 | +0.428 (+1.07%) | 1,867 |
| 10 Sep 2010 | USD | 40.63 | 40.63 | 39.97 | 40.129 | 13.3763 | -0.391 (-0.96%) | 1,035 |
| 9 Sep 2010 | USD | 40.22 | 40.56 | 40.22 | 40.52 | 13.5067 | +0.79 (+1.99%) | 12,594 |
| 8 Sep 2010 | USD | 40.31 | 40.31 | 39.73 | 39.7301 | 13.2434 | -0.71 (-1.76%) | 3,251 |
| 7 Sep 2010 | USD | 40.62 | 40.7 | 40.36 | 40.44 | 13.48 | -0.04 (-0.10%) | 2,786 |
| 6 Sep 2010 | USD | 40.4795 | 40.4795 | 40.4795 | 40.4795 | 13.4932 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 40.5 | 40.6 | 40.1 | 40.4795 | 13.4932 | +0.58 (+1.45%) | 8,511 |
| 2 Sep 2010 | USD | 40 | 40.1499 | 39.64 | 39.9 | 13.3 | -0.26 (-0.65%) | 2,606 |
