| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 39.66 | 40.31 | 39.65 | 40.16 | 13.3867 | +1.987 (+5.20%) | 9,129 |
| 31 Aug 2010 | USD | 37.75 | 38.58 | 37.58 | 38.1734 | 12.7245 | -0.186 (-0.49%) | 4,080 |
| 30 Aug 2010 | USD | 39.2 | 39.2 | 38.31 | 38.3599 | 12.7866 | -0.97 (-2.47%) | 1,033 |
| 27 Aug 2010 | USD | 38.17 | 39.3299 | 37.85 | 39.3299 | 13.11 | +1.47 (+3.88%) | 2,867 |
| 26 Aug 2010 | USD | 38.39 | 38.39 | 37.86 | 37.86 | 12.62 | -0.275 (-0.72%) | 10,450 |
| 25 Aug 2010 | USD | 37.43 | 38.135 | 37.3701 | 38.135 | 12.7117 | -0.215 (-0.56%) | 4,094 |
| 24 Aug 2010 | USD | 37.76 | 38.65 | 37.74 | 38.3501 | 12.7834 | -0.16 (-0.41%) | 19,272 |
| 23 Aug 2010 | USD | 37.78 | 38.69 | 37.78 | 38.5099 | 12.8366 | +0.72 (+1.91%) | 4,498 |
| 20 Aug 2010 | USD | 37.72 | 37.8 | 37.01 | 37.79 | 12.5967 | +0.16 (+0.43%) | 6,225 |
| 19 Aug 2010 | USD | 37.6654 | 37.6654 | 37.4915 | 37.63 | 12.5433 | -1.18 (-3.04%) | 1,575 |
| 18 Aug 2010 | USD | 39.0399 | 39.0399 | 38.81 | 38.81 | 12.9367 | -0.7 (-1.77%) | 1,139 |
| 17 Aug 2010 | USD | 39.16 | 39.5615 | 39.16 | 39.51 | 13.17 | +1.13 (+2.94%) | 1,112 |
| 16 Aug 2010 | USD | 37.79 | 38.38 | 37.74 | 38.38 | 12.7933 | -0.263 (-0.68%) | 885 |
| 13 Aug 2010 | USD | 38.46 | 38.8478 | 38.46 | 38.643 | 12.881 | +0.613 (+1.61%) | 1,556 |
| 12 Aug 2010 | USD | 37.19 | 38.17 | 37.16 | 38.03 | 12.6767 | -0.21 (-0.55%) | 4,162 |
| 11 Aug 2010 | USD | 38.905 | 38.905 | 38.24 | 38.24 | 12.7467 | -1.68 (-4.21%) | 7,536 |
| 10 Aug 2010 | USD | 39.03 | 40.19 | 38.7759 | 39.92 | 13.3067 | +0.655 (+1.67%) | 5,466 |
| 9 Aug 2010 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 13.0883 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 38.99 | 39.265 | 38.99 | 39.265 | 13.0883 | +0.265 (+0.68%) | 6,210 |
| 5 Aug 2010 | USD | 38.21 | 39.0001 | 38.21 | 39.0001 | 13 | -0.16 (-0.41%) | 5,965 |
| 4 Aug 2010 | USD | 38.68 | 39.16 | 38.5178 | 39.16 | 13.0533 | +0.025 (+0.06%) | 5,610 |
| 3 Aug 2010 | USD | 38.99 | 39.48 | 38.99 | 39.1352 | 13.0451 | +0.125 (+0.32%) | 1,300 |
| 2 Aug 2010 | USD | 38.97 | 39.1388 | 38.67 | 39.01 | 13.0033 | +1.25 (+3.31%) | 3,502 |
| 30 Jul 2010 | USD | 37.45 | 38.04 | 37.34 | 37.76 | 12.5867 | -0.4 (-1.05%) | 36,668 |
| 29 Jul 2010 | USD | 39.64 | 39.64 | 38.0899 | 38.16 | 12.72 | -1.19 (-3.02%) | 8,200 |
| 28 Jul 2010 | USD | 39.99 | 39.99 | 39.311 | 39.35 | 13.1167 | -0.57 (-1.43%) | 1,985 |
| 27 Jul 2010 | USD | 39.37 | 39.92 | 38.98 | 39.92 | 13.3067 | +1.14 (+2.94%) | 10,950 |
| 26 Jul 2010 | USD | 38.2941 | 38.78 | 38.2941 | 38.78 | 12.9267 | +0.58 (+1.52%) | 19,041 |
| 23 Jul 2010 | USD | 37.73 | 38.2 | 37.564 | 38.2 | 12.7333 | +0.04 (+0.10%) | 3,074 |
| 22 Jul 2010 | USD | 37.85 | 38.2 | 37.85 | 38.16 | 12.72 | +1.681 (+4.61%) | 2,747 |
