| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 37.7 | 37.7 | 36.4786 | 36.4786 | 12.1595 | -1.221 (-3.24%) | 833 |
| 20 Jul 2010 | USD | 36.32 | 37.7376 | 36.32 | 37.7 | 12.5667 | +0.65 (+1.76%) | 7,445 |
| 19 Jul 2010 | USD | 36.66 | 37.2514 | 36.66 | 37.0495 | 12.3498 | +0.511 (+1.40%) | 3,139 |
| 16 Jul 2010 | USD | 36.55 | 36.55 | 36.5386 | 36.5386 | 12.1795 | -0.983 (-2.62%) | 287 |
| 15 Jul 2010 | USD | 37.1 | 37.5214 | 36.49 | 37.5214 | 12.5071 | +0.561 (+1.52%) | 2,120 |
| 14 Jul 2010 | USD | 37.08 | 37.08 | 36.4548 | 36.96 | 12.32 | -0.04 (-0.11%) | 4,382 |
| 13 Jul 2010 | USD | 37.04 | 37.04 | 36.7348 | 37.0001 | 12.3334 | +0.25 (+0.68%) | 3,385 |
| 12 Jul 2010 | USD | 36.5795 | 36.75 | 36.5765 | 36.75 | 12.25 | +0.279 (+0.76%) | 2,618 |
| 9 Jul 2010 | USD | 36.0948 | 36.5 | 36.0948 | 36.4715 | 12.1572 | +0.442 (+1.23%) | 2,373 |
| 8 Jul 2010 | USD | 35.75 | 36.13 | 35.4811 | 36.03 | 12.01 | +0.792 (+2.25%) | 30,778 |
| 7 Jul 2010 | USD | 34.6599 | 35.2376 | 34.5565 | 35.2376 | 11.7459 | +2.118 (+6.40%) | 11,786 |
| 6 Jul 2010 | USD | 33.7205 | 33.7205 | 33.06 | 33.1195 | 11.0398 | +0.32 (+0.97%) | 2,020 |
| 5 Jul 2010 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 10.9333 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 32.7 | 33.06 | 32.6565 | 32.8 | 10.9333 | +0.07 (+0.21%) | 15,700 |
| 1 Jul 2010 | USD | 32.62 | 32.84 | 32.23 | 32.73 | 10.91 | -0.18 (-0.55%) | 8,563 |
| 30 Jun 2010 | USD | 33.23 | 33.84 | 32.84 | 32.91 | 10.97 | -0.59 (-1.76%) | 14,600 |
| 29 Jun 2010 | USD | 33.55 | 33.7321 | 33.23 | 33.5 | 11.1667 | -1.4 (-4.01%) | 6,000 |
| 28 Jun 2010 | USD | 34.5 | 35.12 | 34.5 | 34.9 | 11.6333 | +0.49 (+1.43%) | 4,823 |
| 25 Jun 2010 | USD | 34.15 | 34.4805 | 33.95 | 34.4095 | 11.4698 | +0.28 (+0.82%) | 1,822 |
| 24 Jun 2010 | USD | 34.6414 | 34.7701 | 34.13 | 34.13 | 11.3767 | -0.21 (-0.61%) | 2,565 |
| 23 Jun 2010 | USD | 35.05 | 35.05 | 34.3252 | 34.34 | 11.4467 | -0.8 (-2.28%) | 2,841 |
| 22 Jun 2010 | USD | 36.91 | 36.91 | 35.07 | 35.14 | 11.7133 | -2.269 (-6.06%) | 36,341 |
| 21 Jun 2010 | USD | 38.16 | 38.22 | 37.4086 | 37.4086 | 12.4695 | -0.231 (-0.61%) | 12,912 |
| 18 Jun 2010 | USD | 37.6944 | 37.75 | 37.5801 | 37.64 | 12.5467 | +0.43 (+1.16%) | 2,250 |
| 17 Jun 2010 | USD | 37.11 | 37.4299 | 36.64 | 37.2099 | 12.4033 | +0.35 (+0.95%) | 5,904 |
| 16 Jun 2010 | USD | 36.35 | 37.205 | 36.35 | 36.86 | 12.2867 | +0.32 (+0.88%) | 4,162 |
| 15 Jun 2010 | USD | 35.65 | 36.5452 | 35.61 | 36.54 | 12.18 | +1.08 (+3.05%) | 9,896 |
| 14 Jun 2010 | USD | 35.2505 | 35.68 | 35.2505 | 35.46 | 11.82 | +0.688 (+1.98%) | 6,444 |
| 11 Jun 2010 | USD | 34.04 | 34.7726 | 34.04 | 34.7725 | 11.5908 | -0.007 (-0.02%) | 15,510 |
| 10 Jun 2010 | USD | 34.0956 | 34.78 | 34.0956 | 34.78 | 11.5933 | +1.19 (+3.54%) | 4,859 |
