| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 33.24 | 33.7805 | 33.24 | 33.59 | 11.1967 | +0.24 (+0.72%) | 1,450 |
| 8 Jun 2010 | USD | 32.63 | 33.35 | 32.31 | 33.35 | 11.1167 | +0.7 (+2.14%) | 6,941 |
| 7 Jun 2010 | USD | 32.39 | 33.31 | 32.39 | 32.65 | 10.8833 | +0.34 (+1.05%) | 2,321 |
| 4 Jun 2010 | USD | 33.68 | 33.7201 | 32.19 | 32.31 | 10.77 | -2.02 (-5.88%) | 3,947 |
| 3 Jun 2010 | USD | 34.0901 | 34.38 | 34 | 34.33 | 11.4433 | +1.13 (+3.40%) | 3,440 |
| 2 Jun 2010 | USD | 32.6744 | 33.2 | 32.6576 | 33.2 | 11.0667 | +0.8 (+2.47%) | 2,151 |
| 1 Jun 2010 | USD | 33.66 | 33.756 | 32.38 | 32.4 | 10.8 | -1.93 (-5.62%) | 8,449 |
| 31 May 2010 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 11.4433 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 34.1405 | 34.33 | 33.81 | 34.33 | 11.4433 | +0.48 (+1.42%) | 7,133 |
| 27 May 2010 | USD | 33.5386 | 33.85 | 33.3999 | 33.85 | 11.2833 | +1.25 (+3.83%) | 3,600 |
| 26 May 2010 | USD | 32.7886 | 33.3 | 32.43 | 32.6001 | 10.8667 | +0.12 (+0.37%) | 20,320 |
| 25 May 2010 | USD | 32 | 32.48 | 30.76 | 32.48 | 10.8267 | -0.999 (-2.99%) | 10,365 |
| 24 May 2010 | USD | 32.95 | 33.59 | 32.9378 | 33.4794 | 11.1598 | +0.029 (+0.09%) | 1,658 |
| 21 May 2010 | USD | 32.31 | 33.4501 | 31.79 | 33.4501 | 11.15 | +0.17 (+0.51%) | 7,334 |
| 20 May 2010 | USD | 34.28 | 34.35 | 33.28 | 33.28 | 11.0933 | -2.358 (-6.62%) | 7,595 |
| 19 May 2010 | USD | 36.35 | 36.35 | 35.25 | 35.638 | 11.8793 | -0.792 (-2.17%) | 4,434 |
| 18 May 2010 | USD | 37.817 | 37.817 | 36.3501 | 36.4301 | 12.1434 | -0.82 (-2.20%) | 4,383 |
| 17 May 2010 | USD | 36.7 | 37.44 | 35.97 | 37.2499 | 12.4166 | +0.13 (+0.35%) | 8,330 |
| 14 May 2010 | USD | 37.12 | 37.21 | 36.67 | 37.12 | 12.3733 | -0.66 (-1.75%) | 4,953 |
| 13 May 2010 | USD | 37.89 | 38.6257 | 37.7 | 37.78 | 12.5933 | -0.228 (-0.60%) | 16,095 |
| 12 May 2010 | USD | 37.27 | 38.1649 | 37.25 | 38.008 | 12.6693 | +0.758 (+2.03%) | 33,663 |
| 11 May 2010 | USD | 37.4501 | 38.03 | 37.25 | 37.25 | 12.4167 | +0.08 (+0.22%) | 62,786 |
| 10 May 2010 | USD | 36.27 | 37.4 | 36.27 | 37.17 | 12.39 | +2.39 (+6.87%) | 15,706 |
| 7 May 2010 | USD | 34.61 | 35.78 | 33.91 | 34.78 | 11.5933 | -0.55 (-1.56%) | 22,106 |
| 6 May 2010 | USD | 37.1 | 39.8 | 31.9 | 35.33 | 11.7767 | -2.23 (-5.94%) | 63,324 |
| 5 May 2010 | USD | 37.43 | 38.12 | 37.26 | 37.56 | 12.52 | -0.59 (-1.55%) | 6,621 |
| 4 May 2010 | USD | 38.3201 | 38.41 | 37.75 | 38.1501 | 12.7167 | -1.36 (-3.44%) | 3,079 |
| 3 May 2010 | USD | 38.74 | 39.6975 | 38.66 | 39.51 | 13.17 | +0.81 (+2.09%) | 5,752 |
| 30 Apr 2010 | USD | 38.38 | 39.27 | 38.38 | 38.7 | 12.9 | +0.443 (+1.16%) | 2,639 |
| 29 Apr 2010 | USD | 38.57 | 38.65 | 38.1699 | 38.2574 | 12.7525 | +0.083 (+0.22%) | 6,027 |
